Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 971.422 | 971.422 | 971.422 | 971.422 | 0.56% |
Jun 28, 2024 | 965.994 | 965.994 | 965.994 | 965.994 | -0.03% |
Jun 27, 2024 | 966.241 | 966.241 | 966.241 | 966.241 | 0.55% |
Jun 26, 2024 | 961.004 | 961.004 | 961.004 | 961.004 | 0.12% |
Jun 25, 2024 | 959.865 | 959.865 | 959.865 | 959.865 | 0.63% |
Jun 24, 2024 | 953.846 | 953.846 | 953.846 | 953.846 | 0.40% |
Jun 21, 2024 | 950.039 | 950.039 | 950.039 | 950.039 | -0.22% |
Jun 20, 2024 | 952.091 | 952.091 | 952.091 | 952.091 | 0.22% |
Jun 19, 2024 | 949.960 | 949.960 | 949.960 | 949.960 | 0.18% |
Jun 18, 2024 | 948.253 | 948.253 | 948.253 | 948.253 | 0.55% |
Jun 17, 2024 | 943.028 | 943.028 | 943.028 | 943.028 | 0.00% |
Jun 14, 2024 | 943.028 | 943.028 | 943.028 | 943.028 | 0.41% |
Jun 13, 2024 | 939.155 | 939.155 | 939.155 | 939.155 | 0.56% |
Jun 12, 2024 | 933.920 | 933.920 | 933.920 | 933.920 | 0.15% |
Jun 11, 2024 | 932.514 | 932.514 | 932.514 | 932.514 | -0.06% |
Jun 10, 2024 | 933.042 | 933.042 | 933.042 | 933.042 | -0.02% |
Jun 07, 2024 | 933.190 | 933.190 | 933.190 | 933.190 | 1.68% |
Jun 06, 2024 | 917.746 | 917.746 | 917.746 | 917.746 | 0.67% |
Jun 05, 2024 | 911.650 | 911.650 | 911.650 | 911.650 | 4.01% |
Jun 04, 2024 | 876.483 | 876.483 | 876.483 | 876.483 | -4.01% |
Jun 03, 2024 | 913.075 | 913.075 | 913.075 | 913.075 | 2.24% |
Highest: 971.422 | Lowest: 876.483 | Difference: 94.938 | Average: 940.740 | Change %: 8.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review