
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 177.737 | 177.737 | 177.737 | 177.737 | -1.10% |
May 07, 2025 | 179.722 | 179.722 | 179.722 | 179.722 | 0.99% |
May 06, 2025 | 177.956 | 177.956 | 177.956 | 177.956 | -1.17% |
May 05, 2025 | 180.064 | 180.064 | 180.064 | 180.064 | 1.12% |
May 02, 2025 | 178.061 | 178.061 | 178.061 | 178.061 | -0.36% |
Apr 30, 2025 | 178.696 | 178.696 | 178.696 | 178.696 | -0.45% |
Apr 29, 2025 | 179.497 | 179.497 | 179.497 | 178.790 | 0.40% |
Apr 28, 2025 | 178.790 | 178.790 | 178.790 | 178.790 | 1.00% |
Apr 25, 2025 | 177.027 | 177.027 | 177.027 | 177.027 | -1.46% |
Apr 24, 2025 | 179.643 | 179.643 | 179.643 | 179.643 | -0.08% |
Apr 23, 2025 | 179.789 | 179.789 | 179.789 | 179.789 | 1.14% |
Apr 22, 2025 | 177.767 | 177.767 | 177.767 | 177.767 | 0.65% |
Apr 21, 2025 | 176.615 | 176.615 | 176.615 | 176.615 | 1.39% |
Apr 17, 2025 | 174.202 | 174.202 | 174.202 | 174.202 | 1.17% |
Apr 16, 2025 | 172.184 | 172.184 | 172.184 | 172.184 | 0.43% |
Apr 15, 2025 | 171.446 | 171.446 | 171.446 | 171.446 | 2.52% |
Apr 11, 2025 | 167.239 | 167.239 | 167.239 | 167.239 | 1.39% |
Apr 09, 2025 | 164.940 | 164.940 | 164.940 | 164.940 | -0.17% |
Apr 08, 2025 | 165.214 | 165.214 | 165.214 | 165.214 | 1.68% |
Apr 07, 2025 | 162.477 | 162.477 | 162.477 | 162.477 | -3.29% |
Highest: 180.064 | Lowest: 162.477 | Difference: 17.586 | Average: 174.953 | Change %: 5.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review