
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.38% |
May 02, 2025 | 73.940 | 73.940 | 73.940 | 73.640 | 0.41% |
May 01, 2025 | 73.640 | 73.640 | 73.640 | 72.610 | 0.52% |
Apr 30, 2025 | 73.260 | 73.260 | 73.260 | 72.610 | 0.90% |
Apr 29, 2025 | 72.610 | 72.610 | 72.610 | 72.300 | 0.43% |
Apr 28, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | 0.67% |
Apr 25, 2025 | 71.820 | 71.820 | 71.820 | 71.820 | -1.47% |
Apr 24, 2025 | 72.890 | 72.890 | 72.890 | 72.890 | -0.01% |
Apr 23, 2025 | 72.900 | 72.900 | 72.900 | 72.900 | 0.23% |
Apr 22, 2025 | 72.730 | 72.730 | 72.730 | 71.270 | 2.05% |
Apr 21, 2025 | 71.270 | 71.270 | 71.270 | 71.270 | -0.01% |
Apr 17, 2025 | 71.280 | 71.280 | 71.280 | 69.710 | 2.25% |
Apr 16, 2025 | 69.710 | 69.710 | 70.500 | 69.710 | -1.12% |
Apr 15, 2025 | 70.500 | 70.500 | 70.500 | 68.830 | 2.43% |
Apr 14, 2025 | 68.830 | 68.830 | 68.830 | 68.830 | 0.26% |
Apr 11, 2025 | 68.650 | 68.650 | 68.650 | 68.520 | 0.19% |
Apr 10, 2025 | 68.520 | 68.520 | 68.520 | 68.520 | -3.87% |
Apr 09, 2025 | 71.280 | 71.280 | 71.280 | 69.040 | 3.24% |
Apr 08, 2025 | 69.040 | 69.040 | 69.040 | 69.040 | -0.39% |
Apr 07, 2025 | 69.310 | 69.310 | 69.310 | 69.310 | -0.56% |
Highest: 74.220 | Lowest: 68.520 | Difference: 5.700 | Average: 71.435 | Change %: 6.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review