
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 74.520 | 74.520 | 74.520 | 74.520 | 0.08% |
May 23, 2025 | 74.460 | 74.460 | 74.460 | 73.710 | 1.02% |
May 22, 2025 | 73.710 | 73.710 | 74.060 | 73.710 | -0.47% |
May 21, 2025 | 74.060 | 74.060 | 75.670 | 74.000 | 0.08% |
May 20, 2025 | 74.000 | 74.000 | 75.670 | 74.000 | -2.21% |
May 19, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.47% |
May 16, 2025 | 76.030 | 76.030 | 76.030 | 75.880 | 0.20% |
May 15, 2025 | 75.880 | 75.880 | 75.880 | 74.970 | 1.21% |
May 14, 2025 | 74.970 | 74.970 | 74.970 | 74.480 | 0.66% |
May 13, 2025 | 74.480 | 74.480 | 75.590 | 71.960 | -1.47% |
May 12, 2025 | 75.590 | 75.590 | 75.590 | 71.960 | 5.04% |
May 09, 2025 | 71.960 | 71.960 | 71.960 | 71.700 | 0.36% |
May 08, 2025 | 71.700 | 71.700 | 73.450 | 71.700 | -2.38% |
May 07, 2025 | 73.450 | 73.450 | 73.450 | 72.880 | 0.78% |
May 06, 2025 | 72.880 | 72.880 | 74.220 | 72.880 | -1.81% |
May 05, 2025 | 74.220 | 74.220 | 74.220 | 74.220 | 0.38% |
May 02, 2025 | 73.940 | 73.940 | 73.940 | 73.640 | 0.41% |
May 01, 2025 | 73.640 | 73.640 | 73.640 | 72.610 | 0.52% |
Apr 30, 2025 | 73.260 | 73.260 | 73.260 | 72.610 | 0.90% |
Apr 29, 2025 | 72.610 | 72.610 | 72.610 | 72.300 | 0.43% |
Apr 28, 2025 | 72.300 | 72.300 | 72.300 | 72.300 | 0.67% |
Highest: 76.030 | Lowest: 71.700 | Difference: 4.330 | Average: 73.968 | Change %: 3.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review