
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 82.290 | 82.290 | 82.910 | 82.290 | -0.75% |
Aug 07, 2025 | 82.910 | 82.910 | 82.910 | 82.840 | 0.08% |
Aug 06, 2025 | 82.840 | 82.840 | 83.720 | 82.840 | -1.05% |
Aug 05, 2025 | 83.720 | 83.720 | 84.130 | 83.720 | -0.49% |
Aug 04, 2025 | 84.130 | 84.130 | 84.130 | 84.100 | 0.04% |
Aug 01, 2025 | 84.100 | 84.100 | 85.500 | 84.100 | -1.64% |
Jul 31, 2025 | 85.500 | 85.500 | 85.520 | 85.500 | -0.02% |
Jul 30, 2025 | 85.520 | 85.520 | 85.520 | 85.520 | -0.80% |
Jul 29, 2025 | 86.210 | 86.210 | 86.210 | 85.390 | 0.96% |
Jul 28, 2025 | 85.390 | 85.390 | 85.390 | 85.390 | 0.05% |
Jul 25, 2025 | 85.350 | 85.350 | 85.870 | 85.350 | -0.61% |
Jul 24, 2025 | 85.870 | 85.870 | 86.430 | 85.870 | -0.65% |
Jul 23, 2025 | 86.430 | 86.430 | 86.460 | 86.430 | -0.03% |
Jul 22, 2025 | 86.460 | 86.460 | 86.830 | 86.360 | -0.43% |
Jul 21, 2025 | 86.830 | 86.830 | 86.830 | 86.360 | 0.54% |
Jul 18, 2025 | 86.360 | 86.360 | 87.280 | 86.360 | -1.05% |
Jul 17, 2025 | 87.280 | 87.280 | 87.280 | 87.070 | 0.24% |
Jul 16, 2025 | 87.070 | 87.070 | 87.070 | 86.970 | 0.11% |
Jul 15, 2025 | 86.970 | 86.970 | 86.970 | 86.970 | 0.82% |
Jul 14, 2025 | 86.260 | 86.260 | 86.260 | 86.260 | 0.19% |
Jul 11, 2025 | 86.100 | 86.100 | 86.650 | 86.100 | -0.63% |
Jul 10, 2025 | 86.650 | 86.650 | 87.260 | 86.650 | -0.70% |
Jul 09, 2025 | 87.260 | 87.260 | 87.260 | 87.160 | 0.11% |
Highest: 87.280 | Lowest: 82.290 | Difference: 4.990 | Average: 85.543 | Change %: -5.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review