
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 83.230 | 83.230 | 84.130 | 83.230 | -1.07% |
Aug 27, 2025 | 84.130 | 84.130 | 84.130 | 84.130 | 0.17% |
Aug 26, 2025 | 83.990 | 83.990 | 83.990 | 83.990 | -1.37% |
Aug 25, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 0.28% |
Aug 22, 2025 | 84.920 | 84.920 | 86.110 | 84.920 | -1.38% |
Aug 21, 2025 | 86.110 | 86.110 | 86.110 | 86.060 | 0.06% |
Aug 20, 2025 | 86.060 | 86.060 | 86.060 | 85.720 | 0.40% |
Aug 19, 2025 | 85.720 | 85.720 | 85.720 | 84.930 | 0.93% |
Aug 18, 2025 | 84.930 | 84.930 | 84.930 | 84.930 | 1.46% |
Aug 15, 2025 | 83.710 | 83.710 | 83.710 | 83.610 | 0.12% |
Aug 14, 2025 | 83.610 | 83.610 | 83.610 | 83.450 | 0.19% |
Aug 13, 2025 | 83.450 | 83.450 | 83.450 | 82.770 | 0.82% |
Aug 12, 2025 | 82.770 | 82.770 | 83.380 | 82.770 | -0.73% |
Aug 11, 2025 | 83.380 | 83.380 | 83.380 | 83.380 | 1.32% |
Aug 08, 2025 | 82.290 | 82.290 | 82.910 | 82.290 | -0.75% |
Aug 07, 2025 | 82.910 | 82.910 | 82.910 | 82.840 | 0.08% |
Aug 06, 2025 | 82.840 | 82.840 | 83.720 | 82.840 | -1.05% |
Aug 05, 2025 | 83.720 | 83.720 | 84.130 | 83.720 | -0.49% |
Aug 04, 2025 | 84.130 | 84.130 | 84.130 | 84.100 | 0.04% |
Aug 01, 2025 | 84.100 | 84.100 | 85.500 | 84.100 | -1.64% |
Jul 31, 2025 | 85.500 | 85.500 | 85.520 | 85.500 | -0.02% |
Jul 30, 2025 | 85.520 | 85.520 | 85.520 | 85.520 | -0.80% |
Highest: 86.110 | Lowest: 82.290 | Difference: 3.820 | Average: 84.190 | Change %: -3.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review