Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 55.776 | 55.776 | 55.776 | 55.776 | -0.00% |
Oct 10, 2024 | 55.778 | 55.778 | 55.778 | 55.778 | 0.00% |
Oct 09, 2024 | 55.778 | 55.778 | 55.778 | 55.778 | 0.20% |
Oct 08, 2024 | 55.667 | 55.667 | 55.667 | 55.667 | 0.15% |
Oct 07, 2024 | 55.583 | 55.583 | 55.583 | 55.583 | -0.01% |
Oct 04, 2024 | 55.590 | 55.590 | 55.590 | 55.590 | -0.19% |
Oct 03, 2024 | 55.694 | 55.694 | 55.694 | 55.694 | -0.15% |
Oct 02, 2024 | 55.778 | 55.778 | 55.778 | 55.778 | 0.00% |
Oct 01, 2024 | 55.778 | 55.778 | 55.778 | 55.778 | 0.09% |
Sep 30, 2024 | 55.729 | 55.729 | 55.729 | 55.729 | 0.10% |
Sep 27, 2024 | 55.674 | 55.674 | 55.674 | 55.674 | -0.20% |
Sep 26, 2024 | 55.787 | 55.787 | 55.787 | 55.787 | 0.12% |
Sep 25, 2024 | 55.721 | 55.721 | 55.721 | 55.721 | 0.12% |
Sep 24, 2024 | 55.654 | 55.654 | 55.654 | 55.654 | 0.04% |
Sep 23, 2024 | 55.631 | 55.631 | 55.631 | 55.631 | 0.02% |
Sep 20, 2024 | 55.621 | 55.621 | 55.621 | 55.621 | 0.00% |
Sep 19, 2024 | 55.620 | 55.620 | 55.620 | 55.620 | 0.13% |
Sep 18, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | 0.00% |
Sep 17, 2024 | 55.550 | 55.550 | 55.550 | 55.550 | -0.09% |
Sep 16, 2024 | 55.603 | 55.603 | 55.603 | 55.603 | 0.25% |
Sep 13, 2024 | 55.467 | 55.467 | 55.467 | 55.467 | 0.11% |
Highest: 55.787 | Lowest: 55.467 | Difference: 0.320 | Average: 55.668 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review