
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 58.474 | 58.474 | 58.474 | 58.474 | 0.04% |
Aug 06, 2025 | 58.451 | 58.451 | 58.451 | 58.451 | -0.52% |
Aug 05, 2025 | 58.755 | 58.755 | 58.755 | 58.755 | -0.24% |
Aug 04, 2025 | 58.895 | 58.895 | 58.895 | 58.895 | 0.21% |
Aug 01, 2025 | 58.770 | 58.770 | 58.770 | 58.770 | 0.02% |
Jul 31, 2025 | 58.756 | 58.756 | 58.756 | 58.756 | 0.07% |
Jul 30, 2025 | 58.714 | 58.714 | 58.714 | 58.714 | 0.01% |
Jul 29, 2025 | 58.707 | 58.707 | 58.707 | 58.707 | -0.22% |
Jul 28, 2025 | 58.833 | 58.833 | 58.833 | 58.833 | -0.11% |
Jul 25, 2025 | 58.898 | 58.898 | 58.898 | 58.898 | -0.30% |
Jul 24, 2025 | 59.076 | 59.076 | 59.076 | 59.076 | -0.08% |
Jul 23, 2025 | 59.124 | 59.124 | 59.124 | 59.124 | -0.11% |
Jul 22, 2025 | 59.192 | 59.192 | 59.192 | 59.192 | 0.07% |
Jul 21, 2025 | 59.150 | 59.150 | 59.150 | 59.150 | 0.06% |
Jul 18, 2025 | 59.116 | 59.116 | 59.116 | 59.116 | 0.26% |
Jul 17, 2025 | 58.959 | 58.959 | 58.959 | 58.959 | 0.04% |
Jul 16, 2025 | 58.936 | 58.936 | 58.936 | 58.936 | -0.02% |
Jul 15, 2025 | 58.946 | 58.946 | 58.946 | 58.946 | -0.04% |
Jul 14, 2025 | 58.969 | 58.969 | 58.969 | 58.969 | 0.25% |
Jul 11, 2025 | 58.823 | 58.823 | 58.823 | 58.823 | 0.47% |
Jul 10, 2025 | 58.549 | 58.549 | 58.549 | 58.549 | -0.04% |
Jul 09, 2025 | 58.574 | 58.574 | 58.574 | 58.574 | -0.06% |
Jul 08, 2025 | 58.610 | 58.610 | 58.610 | 58.610 | -0.02% |
Highest: 59.192 | Lowest: 58.451 | Difference: 0.741 | Average: 58.838 | Change %: -0.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review