
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 118.494 | 118.494 | 118.494 | 118.494 | -0.11% |
May 29, 2025 | 118.626 | 118.626 | 118.626 | 118.626 | 0.67% |
May 28, 2025 | 117.839 | 117.839 | 117.839 | 117.839 | -0.05% |
May 27, 2025 | 117.894 | 117.894 | 118.411 | 117.894 | -0.44% |
May 26, 2025 | 118.411 | 118.411 | 118.411 | 118.351 | 0.05% |
May 23, 2025 | 118.351 | 118.351 | 118.351 | 117.506 | 0.72% |
May 22, 2025 | 117.506 | 117.506 | 117.506 | 117.506 | -0.34% |
May 21, 2025 | 117.909 | 117.909 | 117.909 | 117.145 | 0.65% |
May 20, 2025 | 117.145 | 117.145 | 118.587 | 117.145 | -1.22% |
May 19, 2025 | 118.587 | 118.587 | 118.843 | 118.587 | -0.22% |
May 16, 2025 | 118.843 | 118.843 | 118.843 | 118.843 | -0.03% |
May 15, 2025 | 118.873 | 118.873 | 118.873 | 118.873 | 1.34% |
May 14, 2025 | 117.302 | 117.302 | 117.302 | 116.884 | 0.36% |
May 13, 2025 | 116.884 | 116.884 | 118.082 | 116.884 | -1.01% |
May 12, 2025 | 118.082 | 118.082 | 118.082 | 114.191 | 3.41% |
May 09, 2025 | 114.191 | 114.191 | 115.641 | 114.191 | -1.25% |
May 08, 2025 | 115.641 | 115.641 | 116.790 | 115.641 | -0.98% |
May 07, 2025 | 116.790 | 116.790 | 116.790 | 116.466 | 0.28% |
May 06, 2025 | 116.466 | 116.466 | 117.479 | 116.466 | -0.86% |
May 05, 2025 | 117.479 | 117.479 | 117.479 | 117.479 | 0.83% |
May 02, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | -0.04% |
Apr 30, 2025 | 116.557 | 116.557 | 116.557 | 115.947 | 0.53% |
Highest: 118.873 | Lowest: 114.191 | Difference: 4.682 | Average: 117.472 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review