
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 116.557 | 116.557 | 116.557 | 116.557 | 0.53% |
Apr 29, 2025 | 115.947 | 115.947 | 115.947 | 115.780 | 0.14% |
Apr 28, 2025 | 115.780 | 115.780 | 115.780 | 114.391 | 1.21% |
Apr 25, 2025 | 114.391 | 114.391 | 115.772 | 114.391 | -1.19% |
Apr 24, 2025 | 115.772 | 115.772 | 115.772 | 115.772 | -0.39% |
Apr 23, 2025 | 116.220 | 116.220 | 116.220 | 115.554 | 0.58% |
Apr 22, 2025 | 115.554 | 115.554 | 115.554 | 115.554 | 0.30% |
Apr 21, 2025 | 115.206 | 115.206 | 115.206 | 115.206 | 1.00% |
Apr 17, 2025 | 114.063 | 114.063 | 114.063 | 112.045 | 1.80% |
Apr 16, 2025 | 112.045 | 112.045 | 112.045 | 112.045 | 0.82% |
Apr 15, 2025 | 111.138 | 111.138 | 111.138 | 111.138 | 2.45% |
Apr 11, 2025 | 108.483 | 108.483 | 108.483 | 108.483 | 1.63% |
Apr 09, 2025 | 106.747 | 106.747 | 107.569 | 106.747 | -0.76% |
Apr 08, 2025 | 107.569 | 107.569 | 107.569 | 105.798 | 1.67% |
Apr 07, 2025 | 105.798 | 105.798 | 105.798 | 105.798 | -2.98% |
Apr 04, 2025 | 109.043 | 109.043 | 110.921 | 109.043 | -1.69% |
Apr 03, 2025 | 110.921 | 110.921 | 110.921 | 110.921 | -0.16% |
Apr 02, 2025 | 111.103 | 111.103 | 111.103 | 109.734 | 1.25% |
Apr 01, 2025 | 109.734 | 109.734 | 109.734 | 109.734 | -1.24% |
Highest: 116.557 | Lowest: 105.798 | Difference: 10.759 | Average: 112.214 | Change %: 4.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review