![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.44% |
Jun 13, 2024 | 114.880 | 114.880 | 114.880 | 114.880 | 0.72% |
Jun 12, 2024 | 114.058 | 114.058 | 114.058 | 114.058 | 0.36% |
Jun 11, 2024 | 113.653 | 113.653 | 113.653 | 113.653 | -0.13% |
Jun 10, 2024 | 113.805 | 113.805 | 113.805 | 113.805 | 0.48% |
Jun 07, 2024 | 113.263 | 113.263 | 113.263 | 113.263 | 1.97% |
Jun 06, 2024 | 111.071 | 111.071 | 111.071 | 111.071 | 0.88% |
Jun 05, 2024 | 110.107 | 110.107 | 110.107 | 110.107 | 3.53% |
Jun 04, 2024 | 106.351 | 106.351 | 106.351 | 106.351 | -5.36% |
Jun 03, 2024 | 112.380 | 112.380 | 112.380 | 112.380 | 2.36% |
May 31, 2024 | 109.786 | 109.786 | 109.786 | 109.786 | 0.38% |
May 30, 2024 | 109.369 | 109.369 | 109.369 | 109.369 | -0.72% |
May 29, 2024 | 110.162 | 110.162 | 110.162 | 110.162 | -0.57% |
May 28, 2024 | 110.792 | 110.792 | 110.792 | 110.792 | -0.56% |
May 27, 2024 | 111.417 | 111.417 | 111.417 | 111.417 | 0.24% |
May 24, 2024 | 111.146 | 111.146 | 111.146 | 111.146 | 0.19% |
May 23, 2024 | 110.929 | 110.929 | 110.929 | 110.929 | 1.44% |
May 22, 2024 | 109.358 | 109.358 | 109.358 | 109.358 | 0.31% |
May 21, 2024 | 109.017 | 109.017 | 109.017 | 109.017 | -0.33% |
May 20, 2024 | 109.377 | 109.377 | 109.377 | 109.377 | 0.00% |
May 17, 2024 | 109.377 | 109.377 | 109.377 | 109.377 | 0.44% |
May 16, 2024 | 108.897 | 108.897 | 108.897 | 108.897 | 1.10% |
Highest: 115.390 | Lowest: 106.351 | Difference: 9.039 | Average: 111.117 | Change %: 7.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review