Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 101.932 | 101.932 | 101.932 | 101.932 | 0.47% |
Jun 07, 2024 | 101.453 | 101.453 | 101.453 | 101.453 | 1.97% |
Jun 06, 2024 | 99.492 | 99.492 | 99.492 | 99.492 | 0.87% |
Jun 05, 2024 | 98.631 | 98.631 | 98.631 | 98.631 | 3.53% |
Jun 04, 2024 | 95.268 | 95.268 | 95.268 | 95.268 | -5.37% |
Jun 03, 2024 | 100.671 | 100.671 | 100.671 | 100.671 | 2.36% |
May 31, 2024 | 98.354 | 98.354 | 98.354 | 98.354 | 0.38% |
May 30, 2024 | 97.982 | 97.982 | 97.982 | 97.982 | -0.72% |
May 29, 2024 | 98.695 | 98.695 | 98.695 | 98.695 | -0.57% |
May 28, 2024 | 99.261 | 99.261 | 99.261 | 99.261 | -0.56% |
May 27, 2024 | 99.823 | 99.823 | 99.823 | 99.823 | 0.24% |
May 24, 2024 | 99.587 | 99.587 | 99.587 | 99.587 | 0.19% |
May 23, 2024 | 99.396 | 99.396 | 99.396 | 99.396 | 1.44% |
May 22, 2024 | 97.989 | 97.989 | 97.989 | 97.989 | 0.31% |
May 21, 2024 | 97.687 | 97.687 | 97.687 | 97.687 | -0.34% |
May 20, 2024 | 98.018 | 98.018 | 98.018 | 98.018 | 0.00% |
May 17, 2024 | 98.018 | 98.018 | 98.018 | 98.018 | 0.44% |
May 16, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 1.10% |
May 15, 2024 | 96.529 | 96.529 | 96.529 | 96.529 | 0.54% |
May 14, 2024 | 96.009 | 96.009 | 96.009 | 96.009 | 0.44% |
May 13, 2024 | 95.591 | 95.591 | 95.591 | 95.591 | 0.37% |
Highest: 101.932 | Lowest: 95.268 | Difference: 6.663 | Average: 98.475 | Change %: 7.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review