
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 110.586 | 110.586 | 110.586 | 110.586 | 0.36% |
Oct 16, 2025 | 110.186 | 110.186 | 110.186 | 110.186 | 0.46% |
Oct 15, 2025 | 109.684 | 109.684 | 109.684 | 109.684 | 0.66% |
Oct 14, 2025 | 108.969 | 108.969 | 108.969 | 108.969 | -0.47% |
Oct 13, 2025 | 109.482 | 109.482 | 109.482 | 109.482 | -0.10% |
Oct 10, 2025 | 109.594 | 109.594 | 109.594 | 109.594 | 0.45% |
Oct 09, 2025 | 109.108 | 109.108 | 109.108 | 109.108 | 0.37% |
Oct 08, 2025 | 108.707 | 108.707 | 108.707 | 108.707 | -0.29% |
Oct 07, 2025 | 109.019 | 109.019 | 109.019 | 109.019 | 0.22% |
Oct 06, 2025 | 108.779 | 108.779 | 108.779 | 108.779 | 0.79% |
Oct 03, 2025 | 107.925 | 107.925 | 107.925 | 107.925 | 0.22% |
Oct 01, 2025 | 107.684 | 107.684 | 107.684 | 107.684 | 0.53% |
Sep 30, 2025 | 107.118 | 107.118 | 107.118 | 107.118 | 0.04% |
Sep 29, 2025 | 107.071 | 107.071 | 107.071 | 107.071 | -0.18% |
Sep 26, 2025 | 107.265 | 107.265 | 107.265 | 107.265 | -1.31% |
Sep 25, 2025 | 108.686 | 108.686 | 108.686 | 108.686 | -0.49% |
Sep 24, 2025 | 109.222 | 109.222 | 109.222 | 109.222 | -0.47% |
Sep 23, 2025 | 109.743 | 109.743 | 109.743 | 109.743 | -0.15% |
Sep 22, 2025 | 109.908 | 109.908 | 109.908 | 109.908 | -0.50% |
Sep 19, 2025 | 110.459 | 110.459 | 110.459 | 110.459 | -0.24% |
Sep 18, 2025 | 110.727 | 110.727 | 110.727 | 110.727 | 0.55% |
Highest: 110.727 | Lowest: 107.071 | Difference: 3.656 | Average: 109.044 | Change %: 0.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review