
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 106.709 | 106.709 | 106.709 | 106.709 | -0.34% |
Aug 05, 2025 | 107.074 | 107.074 | 107.074 | 107.074 | -0.32% |
Aug 04, 2025 | 107.421 | 107.421 | 107.421 | 107.421 | 0.57% |
Aug 01, 2025 | 106.814 | 106.814 | 106.814 | 106.814 | -1.04% |
Jul 31, 2025 | 107.939 | 107.939 | 107.939 | 107.939 | -0.15% |
Jul 30, 2025 | 108.097 | 108.097 | 108.097 | 108.097 | 0.11% |
Jul 29, 2025 | 107.976 | 107.976 | 107.976 | 107.976 | 0.20% |
Jul 28, 2025 | 107.758 | 107.758 | 107.758 | 107.758 | -0.33% |
Jul 25, 2025 | 108.109 | 108.109 | 108.109 | 108.109 | -0.49% |
Jul 24, 2025 | 108.644 | 108.644 | 108.644 | 108.644 | -0.35% |
Jul 23, 2025 | 109.031 | 109.031 | 109.031 | 109.031 | 0.50% |
Jul 22, 2025 | 108.493 | 108.493 | 108.493 | 108.493 | 0.43% |
Jul 21, 2025 | 108.031 | 108.031 | 108.031 | 108.031 | 0.67% |
Jul 18, 2025 | 107.312 | 107.312 | 107.312 | 107.312 | -0.68% |
Jul 17, 2025 | 108.051 | 108.051 | 108.051 | 108.051 | -0.29% |
Jul 16, 2025 | 108.360 | 108.360 | 108.360 | 108.360 | -0.26% |
Jul 15, 2025 | 108.643 | 108.643 | 108.643 | 108.643 | 0.71% |
Jul 14, 2025 | 107.876 | 107.876 | 107.876 | 107.876 | 0.26% |
Jul 11, 2025 | 107.592 | 107.592 | 107.592 | 107.592 | -0.55% |
Jul 10, 2025 | 108.188 | 108.188 | 108.188 | 108.188 | -0.33% |
Jul 09, 2025 | 108.546 | 108.546 | 108.546 | 108.546 | -0.19% |
Jul 08, 2025 | 108.755 | 108.755 | 108.755 | 108.755 | 0.13% |
Jul 07, 2025 | 108.613 | 108.613 | 108.613 | 108.613 | 0.07% |
Highest: 109.031 | Lowest: 106.709 | Difference: 2.322 | Average: 108.001 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review