
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.440 | 35.440 | 35.440 | 35.440 | -0.47% |
Aug 28, 2025 | 35.608 | 35.608 | 35.608 | 35.608 | -0.99% |
Aug 26, 2025 | 35.964 | 35.964 | 35.964 | 35.964 | -0.99% |
Aug 25, 2025 | 36.324 | 36.324 | 36.324 | 36.324 | -7.60% |
Aug 22, 2025 | 39.310 | 39.310 | 39.310 | 39.310 | -0.67% |
Aug 21, 2025 | 39.575 | 39.575 | 39.575 | 39.575 | 0.07% |
Aug 20, 2025 | 39.547 | 39.547 | 39.547 | 39.547 | 0.47% |
Aug 19, 2025 | 39.363 | 39.363 | 39.363 | 39.363 | 0.47% |
Aug 18, 2025 | 39.178 | 39.178 | 39.178 | 39.178 | 0.93% |
Aug 14, 2025 | 38.818 | 38.818 | 38.818 | 38.818 | 0.16% |
Aug 13, 2025 | 38.755 | 38.755 | 38.755 | 38.755 | 0.56% |
Aug 12, 2025 | 38.539 | 38.539 | 38.539 | 38.539 | -0.25% |
Aug 11, 2025 | 38.635 | 38.635 | 38.635 | 38.635 | 0.94% |
Aug 08, 2025 | 38.277 | 38.277 | 38.277 | 38.277 | -0.91% |
Aug 07, 2025 | 38.630 | 38.630 | 38.630 | 38.630 | 0.29% |
Aug 06, 2025 | 38.516 | 38.516 | 38.516 | 38.516 | -0.34% |
Aug 05, 2025 | 38.648 | 38.648 | 38.648 | 38.648 | -0.32% |
Aug 04, 2025 | 38.773 | 38.773 | 38.773 | 38.773 | 0.57% |
Aug 01, 2025 | 38.554 | 38.554 | 38.554 | 38.554 | -1.04% |
Jul 31, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.15% |
Highest: 39.575 | Lowest: 35.440 | Difference: 4.135 | Average: 38.271 | Change %: -9.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review