
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 36.725 | 36.725 | 36.725 | 36.725 | -1.19% |
Apr 24, 2025 | 37.169 | 37.169 | 37.169 | 37.169 | -0.39% |
Apr 23, 2025 | 37.314 | 37.314 | 37.314 | 37.314 | 0.57% |
Apr 22, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | 0.30% |
Apr 21, 2025 | 36.990 | 36.990 | 36.990 | 36.990 | 0.99% |
Apr 17, 2025 | 36.625 | 36.625 | 36.625 | 36.625 | 1.80% |
Apr 16, 2025 | 35.978 | 35.978 | 35.978 | 35.978 | 0.81% |
Apr 15, 2025 | 35.688 | 35.688 | 35.688 | 35.688 | 2.44% |
Apr 11, 2025 | 34.838 | 34.838 | 34.838 | 34.838 | 1.62% |
Apr 09, 2025 | 34.282 | 34.282 | 34.282 | 34.282 | -0.77% |
Apr 08, 2025 | 34.546 | 34.546 | 34.546 | 34.546 | 1.67% |
Apr 07, 2025 | 33.978 | 33.978 | 33.978 | 33.978 | -2.98% |
Apr 04, 2025 | 35.023 | 35.023 | 35.023 | 35.023 | -1.70% |
Apr 03, 2025 | 35.626 | 35.626 | 35.626 | 35.626 | -0.17% |
Apr 02, 2025 | 35.686 | 35.686 | 35.686 | 35.686 | 1.25% |
Apr 01, 2025 | 35.247 | 35.247 | 35.247 | 35.247 | -1.24% |
Mar 31, 2025 | 35.690 | 35.690 | 35.690 | 35.690 | -0.01% |
Mar 28, 2025 | 35.694 | 35.694 | 35.694 | 35.694 | -0.40% |
Mar 27, 2025 | 35.836 | 35.836 | 35.836 | 35.836 | 0.46% |
Mar 26, 2025 | 35.671 | 35.671 | 35.671 | 35.671 | -0.81% |
Highest: 37.314 | Lowest: 33.978 | Difference: 3.335 | Average: 35.785 | Change %: 2.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review