
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 219.839 | 219.839 | 219.839 | 219.839 | -0.07% |
Jul 16, 2025 | 220.002 | 220.002 | 220.002 | 220.002 | -0.01% |
Jul 15, 2025 | 220.028 | 220.028 | 220.028 | 220.028 | 0.19% |
Jul 14, 2025 | 219.612 | 219.612 | 219.612 | 219.612 | 0.04% |
Jul 11, 2025 | 219.517 | 219.517 | 219.517 | 219.517 | -0.36% |
Jul 10, 2025 | 220.316 | 220.316 | 220.316 | 220.316 | -0.08% |
Jul 09, 2025 | 220.491 | 220.491 | 220.491 | 220.491 | -0.05% |
Jul 08, 2025 | 220.602 | 220.602 | 220.602 | 220.602 | 0.10% |
Jul 07, 2025 | 220.389 | 220.389 | 220.389 | 220.389 | -0.02% |
Jul 04, 2025 | 220.431 | 220.431 | 220.431 | 220.431 | 0.17% |
Jul 03, 2025 | 220.055 | 220.055 | 220.055 | 220.055 | 0.03% |
Jul 02, 2025 | 219.997 | 219.997 | 219.997 | 219.997 | -0.19% |
Jul 01, 2025 | 220.407 | 220.407 | 220.407 | 220.407 | 0.07% |
Jun 30, 2025 | 220.255 | 220.255 | 220.255 | 220.255 | -0.12% |
Jun 27, 2025 | 220.515 | 220.515 | 220.515 | 220.515 | 0.23% |
Jun 26, 2025 | 220.008 | 220.008 | 220.008 | 220.008 | 0.36% |
Jun 25, 2025 | 219.219 | 219.219 | 219.219 | 219.219 | 0.32% |
Jun 24, 2025 | 218.526 | 218.526 | 218.526 | 218.526 | 0.11% |
Jun 23, 2025 | 218.291 | 218.291 | 218.291 | 218.291 | -0.15% |
Jun 20, 2025 | 218.614 | 218.614 | 218.614 | 218.614 | 0.45% |
Jun 19, 2025 | 217.638 | 217.638 | 217.638 | 217.638 | -0.22% |
Jun 18, 2025 | 218.113 | 218.113 | 218.113 | 218.113 | -0.08% |
Highest: 220.602 | Lowest: 217.638 | Difference: 2.964 | Average: 219.676 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review