
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 113.508 | 113.508 | 113.508 | 112.834 | 0.60% |
Oct 17, 2025 | 112.834 | 112.834 | 112.834 | 112.834 | -0.21% |
Oct 16, 2025 | 113.071 | 113.071 | 113.071 | 112.484 | 0.52% |
Oct 15, 2025 | 112.484 | 112.484 | 112.484 | 111.207 | 1.15% |
Oct 14, 2025 | 111.207 | 111.207 | 111.559 | 111.207 | -0.32% |
Oct 13, 2025 | 111.559 | 111.559 | 111.951 | 111.559 | -0.35% |
Oct 10, 2025 | 111.951 | 111.951 | 111.951 | 111.627 | 0.29% |
Oct 09, 2025 | 111.627 | 111.627 | 111.627 | 111.123 | 0.45% |
Oct 08, 2025 | 111.123 | 111.123 | 111.775 | 111.123 | -0.58% |
Oct 07, 2025 | 111.775 | 111.775 | 111.775 | 111.407 | 0.33% |
Oct 06, 2025 | 111.407 | 111.407 | 111.407 | 110.763 | 0.58% |
Oct 03, 2025 | 110.763 | 110.763 | 110.763 | 110.763 | 0.62% |
Oct 01, 2025 | 110.082 | 110.082 | 110.082 | 109.320 | 0.70% |
Sep 30, 2025 | 109.320 | 109.320 | 109.320 | 109.284 | 0.03% |
Sep 29, 2025 | 109.284 | 109.284 | 109.284 | 109.175 | 0.10% |
Sep 26, 2025 | 109.175 | 109.175 | 111.115 | 109.175 | -1.75% |
Sep 25, 2025 | 111.115 | 111.115 | 111.818 | 111.115 | -0.63% |
Sep 24, 2025 | 111.818 | 111.818 | 112.704 | 111.818 | -0.79% |
Sep 23, 2025 | 112.704 | 112.704 | 113.075 | 112.704 | -0.33% |
Sep 22, 2025 | 113.075 | 113.075 | 114.095 | 113.075 | -0.89% |
Highest: 114.095 | Lowest: 109.175 | Difference: 4.920 | Average: 111.494 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review