
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,553.953 | 2,553.953 | 2,553.953 | 2,553.953 | -1.98% |
Apr 24, 2025 | 2,605.648 | 2,605.648 | 2,605.648 | 2,605.648 | -0.15% |
Apr 23, 2025 | 2,609.642 | 2,609.642 | 2,609.642 | 2,609.642 | 0.36% |
Apr 22, 2025 | 2,600.290 | 2,600.290 | 2,600.290 | 2,600.290 | 0.73% |
Apr 21, 2025 | 2,581.521 | 2,581.521 | 2,581.521 | 2,581.521 | 1.74% |
Apr 17, 2025 | 2,537.256 | 2,537.256 | 2,537.256 | 2,537.256 | 0.61% |
Apr 16, 2025 | 2,521.972 | 2,521.972 | 2,521.972 | 2,521.972 | 0.65% |
Apr 15, 2025 | 2,505.724 | 2,505.724 | 2,505.724 | 2,505.724 | 2.42% |
Apr 11, 2025 | 2,446.496 | 2,446.496 | 2,446.496 | 2,446.496 | 2.11% |
Apr 09, 2025 | 2,396.043 | 2,396.043 | 2,396.043 | 2,396.043 | -0.48% |
Apr 08, 2025 | 2,407.511 | 2,407.511 | 2,407.511 | 2,407.511 | 1.76% |
Apr 07, 2025 | 2,365.867 | 2,365.867 | 2,365.867 | 2,365.867 | -3.41% |
Apr 04, 2025 | 2,449.389 | 2,449.389 | 2,449.389 | 2,449.389 | -2.32% |
Apr 03, 2025 | 2,507.525 | 2,507.525 | 2,507.525 | 2,507.525 | -0.13% |
Apr 02, 2025 | 2,510.825 | 2,510.825 | 2,510.825 | 2,510.825 | 1.28% |
Apr 01, 2025 | 2,479.173 | 2,479.173 | 2,479.173 | 2,479.173 | -1.18% |
Mar 31, 2025 | 2,508.659 | 2,508.659 | 2,508.659 | 2,508.659 | -0.01% |
Mar 28, 2025 | 2,508.982 | 2,508.982 | 2,508.982 | 2,508.982 | -0.36% |
Mar 27, 2025 | 2,518.063 | 2,518.063 | 2,518.063 | 2,518.063 | 0.71% |
Mar 26, 2025 | 2,500.334 | 2,500.334 | 2,500.334 | 2,500.334 | -0.64% |
Highest: 2,609.642 | Lowest: 2,365.867 | Difference: 243.774 | Average: 2,505.744 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review