
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2,507.525 | 2,507.525 | 2,507.525 | 2,507.525 | -0.13% |
Apr 02, 2025 | 2,510.825 | 2,510.825 | 2,510.825 | 2,510.825 | 1.28% |
Apr 01, 2025 | 2,479.173 | 2,479.173 | 2,479.173 | 2,479.173 | -1.18% |
Mar 31, 2025 | 2,508.659 | 2,508.659 | 2,508.659 | 2,508.659 | -0.01% |
Mar 28, 2025 | 2,508.982 | 2,508.982 | 2,508.982 | 2,508.982 | -0.36% |
Mar 27, 2025 | 2,518.063 | 2,518.063 | 2,518.063 | 2,518.063 | 0.71% |
Mar 26, 2025 | 2,500.334 | 2,500.334 | 2,500.334 | 2,500.334 | -0.64% |
Mar 25, 2025 | 2,516.370 | 2,516.370 | 2,516.370 | 2,516.370 | -0.63% |
Mar 24, 2025 | 2,532.446 | 2,532.446 | 2,532.446 | 2,532.446 | 1.28% |
Mar 21, 2025 | 2,500.319 | 2,500.319 | 2,500.319 | 2,500.319 | 1.00% |
Mar 20, 2025 | 2,475.606 | 2,475.606 | 2,475.606 | 2,475.606 | 0.53% |
Mar 19, 2025 | 2,462.627 | 2,462.627 | 2,462.627 | 2,462.627 | 1.77% |
Mar 18, 2025 | 2,419.700 | 2,419.700 | 2,419.700 | 2,419.700 | 1.84% |
Mar 17, 2025 | 2,375.895 | 2,375.895 | 2,375.895 | 2,375.895 | 0.82% |
Mar 13, 2025 | 2,356.459 | 2,356.459 | 2,356.459 | 2,356.459 | -0.69% |
Mar 12, 2025 | 2,372.723 | 2,372.723 | 2,372.723 | 2,372.723 | -0.36% |
Mar 11, 2025 | 2,381.260 | 2,381.260 | 2,381.260 | 2,381.260 | 0.61% |
Mar 10, 2025 | 2,366.778 | 2,366.778 | 2,366.778 | 2,366.778 | -1.06% |
Mar 07, 2025 | 2,392.086 | 2,392.086 | 2,392.086 | 2,392.086 | -0.42% |
Mar 06, 2025 | 2,402.189 | 2,402.189 | 2,402.189 | 2,402.189 | 0.43% |
Mar 05, 2025 | 2,391.808 | 2,391.808 | 2,391.808 | 2,391.808 | 2.27% |
Mar 04, 2025 | 2,338.739 | 2,338.739 | 2,338.739 | 2,338.739 | 0.20% |
Mar 03, 2025 | 2,333.960 | 2,333.960 | 2,333.960 | 2,333.960 | 0.36% |
Highest: 2,532.446 | Lowest: 2,333.960 | Difference: 198.486 | Average: 2,441.414 | Change %: 7.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review