Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 47.488 | 47.488 | 47.488 | 47.488 | 0.02% |
Oct 10, 2024 | 47.476 | 47.476 | 47.476 | 47.476 | 0.02% |
Oct 09, 2024 | 47.467 | 47.467 | 47.467 | 47.467 | 0.03% |
Oct 08, 2024 | 47.455 | 47.455 | 47.455 | 47.455 | 0.02% |
Oct 07, 2024 | 47.446 | 47.446 | 47.446 | 47.446 | 0.06% |
Oct 04, 2024 | 47.419 | 47.419 | 47.419 | 47.419 | 0.03% |
Oct 03, 2024 | 47.407 | 47.407 | 47.407 | 47.407 | 0.04% |
Oct 02, 2024 | 47.388 | 47.388 | 47.388 | 47.388 | 0.00% |
Oct 01, 2024 | 47.388 | 47.388 | 47.388 | 47.388 | 0.03% |
Sep 30, 2024 | 47.375 | 47.375 | 47.375 | 47.375 | 0.10% |
Sep 27, 2024 | 47.328 | 47.328 | 47.328 | 47.328 | 0.03% |
Sep 26, 2024 | 47.316 | 47.316 | 47.316 | 47.316 | 0.02% |
Sep 25, 2024 | 47.305 | 47.305 | 47.305 | 47.305 | 0.02% |
Sep 24, 2024 | 47.296 | 47.296 | 47.296 | 47.296 | 0.02% |
Sep 23, 2024 | 47.287 | 47.287 | 47.287 | 47.287 | 0.06% |
Sep 20, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.02% |
Sep 19, 2024 | 47.249 | 47.249 | 47.249 | 47.249 | 0.04% |
Sep 18, 2024 | 47.229 | 47.229 | 47.229 | 47.229 | 0.00% |
Sep 17, 2024 | 47.229 | 47.229 | 47.229 | 47.229 | 0.03% |
Sep 16, 2024 | 47.217 | 47.217 | 47.217 | 47.217 | 0.06% |
Sep 13, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.03% |
Highest: 47.488 | Lowest: 47.190 | Difference: 0.298 | Average: 47.344 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review