
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | 0.03% |
Jun 04, 2025 | 50.054 | 50.054 | 50.054 | 50.054 | 0.03% |
Jun 03, 2025 | 50.039 | 50.039 | 50.039 | 50.039 | 0.05% |
Jun 02, 2025 | 50.015 | 50.015 | 50.015 | 50.015 | 0.06% |
May 30, 2025 | 49.987 | 49.987 | 49.987 | 49.987 | 0.02% |
May 29, 2025 | 49.979 | 49.979 | 49.979 | 49.979 | 0.03% |
May 28, 2025 | 49.963 | 49.963 | 49.963 | 49.963 | 0.03% |
May 27, 2025 | 49.946 | 49.946 | 49.946 | 49.934 | 0.02% |
May 26, 2025 | 49.934 | 49.934 | 49.934 | 49.934 | 0.05% |
May 23, 2025 | 49.909 | 49.909 | 49.909 | 49.909 | 0.04% |
May 22, 2025 | 49.891 | 49.891 | 49.891 | 49.891 | 0.01% |
May 21, 2025 | 49.888 | 49.888 | 49.888 | 49.888 | 0.03% |
May 20, 2025 | 49.873 | 49.873 | 49.873 | 49.873 | 0.04% |
May 19, 2025 | 49.852 | 49.852 | 49.852 | 49.852 | 0.06% |
May 16, 2025 | 49.821 | 49.821 | 49.821 | 49.821 | 0.05% |
May 15, 2025 | 49.797 | 49.797 | 49.797 | 49.797 | 0.02% |
May 14, 2025 | 49.789 | 49.789 | 49.789 | 49.789 | 0.07% |
May 13, 2025 | 49.756 | 49.756 | 49.756 | 49.756 | 0.11% |
May 09, 2025 | 49.699 | 49.699 | 49.699 | 49.699 | -0.03% |
May 08, 2025 | 49.713 | 49.713 | 49.713 | 49.713 | -0.02% |
May 07, 2025 | 49.724 | 49.724 | 49.724 | 49.724 | 0.02% |
May 06, 2025 | 49.716 | 49.716 | 49.716 | 49.716 | 0.03% |
May 05, 2025 | 49.698 | 49.698 | 49.698 | 49.698 | 0.05% |
Highest: 50.070 | Lowest: 49.698 | Difference: 0.372 | Average: 49.874 | Change %: 0.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review