
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 44.292 | 44.292 | 44.292 | 44.292 | 1.69% |
Apr 17, 2025 | 43.557 | 43.557 | 43.557 | 43.557 | 0.53% |
Apr 16, 2025 | 43.329 | 43.329 | 43.329 | 43.329 | 1.02% |
Apr 15, 2025 | 42.891 | 42.891 | 42.891 | 42.891 | 2.39% |
Apr 11, 2025 | 41.889 | 41.889 | 41.889 | 41.889 | 2.68% |
Apr 09, 2025 | 40.796 | 40.796 | 40.796 | 40.796 | -0.54% |
Apr 08, 2025 | 41.016 | 41.016 | 41.016 | 41.016 | 1.67% |
Apr 07, 2025 | 40.343 | 40.343 | 40.343 | 40.343 | -3.01% |
Apr 04, 2025 | 41.595 | 41.595 | 41.595 | 41.595 | -2.45% |
Apr 03, 2025 | 42.642 | 42.642 | 42.642 | 42.642 | 0.23% |
Apr 02, 2025 | 42.543 | 42.543 | 42.543 | 42.543 | 1.36% |
Apr 01, 2025 | 41.972 | 41.972 | 41.972 | 41.972 | -0.28% |
Mar 31, 2025 | 42.089 | 42.089 | 42.089 | 42.089 | -0.01% |
Mar 28, 2025 | 42.093 | 42.093 | 42.093 | 42.093 | -0.07% |
Mar 27, 2025 | 42.121 | 42.121 | 42.121 | 42.121 | 0.36% |
Mar 26, 2025 | 41.970 | 41.970 | 41.970 | 41.970 | -1.31% |
Mar 25, 2025 | 42.526 | 42.526 | 42.526 | 42.526 | -0.99% |
Mar 24, 2025 | 42.953 | 42.953 | 42.953 | 42.953 | 1.31% |
Mar 21, 2025 | 42.398 | 42.398 | 42.398 | 42.398 | 1.59% |
Mar 20, 2025 | 41.734 | 41.734 | 41.734 | 41.734 | 0.41% |
Highest: 44.292 | Lowest: 40.343 | Difference: 3.948 | Average: 42.237 | Change %: 6.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review