
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,661.746 | 1,661.746 | 1,661.746 | 1,661.746 | 0.05% |
Jul 21, 2025 | 1,660.953 | 1,660.953 | 1,660.953 | 1,648.483 | 0.76% |
Jul 18, 2025 | 1,648.483 | 1,648.483 | 1,660.663 | 1,648.483 | -0.73% |
Jul 17, 2025 | 1,660.663 | 1,660.663 | 1,664.215 | 1,660.663 | -0.21% |
Jul 16, 2025 | 1,664.215 | 1,664.215 | 1,664.215 | 1,664.153 | 0.00% |
Jul 15, 2025 | 1,664.153 | 1,664.153 | 1,664.153 | 1,664.153 | 0.35% |
Jul 14, 2025 | 1,658.374 | 1,658.374 | 1,658.374 | 1,657.098 | 0.08% |
Jul 11, 2025 | 1,657.098 | 1,657.098 | 1,669.577 | 1,657.098 | -0.75% |
Jul 10, 2025 | 1,669.577 | 1,669.577 | 1,673.897 | 1,669.577 | -0.26% |
Jul 09, 2025 | 1,673.897 | 1,673.897 | 1,678.911 | 1,673.897 | -0.30% |
Jul 08, 2025 | 1,678.911 | 1,678.911 | 1,678.911 | 1,673.103 | 0.35% |
Jul 07, 2025 | 1,673.103 | 1,673.103 | 1,676.373 | 1,673.103 | -0.20% |
Jul 04, 2025 | 1,676.373 | 1,676.373 | 1,676.373 | 1,670.052 | 0.38% |
Jul 03, 2025 | 1,670.052 | 1,670.052 | 1,672.607 | 1,670.052 | -0.15% |
Jul 02, 2025 | 1,672.607 | 1,672.607 | 1,679.053 | 1,672.607 | -0.38% |
Jul 01, 2025 | 1,679.053 | 1,679.053 | 1,679.053 | 1,679.053 | 0.03% |
Jun 30, 2025 | 1,678.516 | 1,678.516 | 1,685.075 | 1,678.516 | -0.39% |
Jun 27, 2025 | 1,685.075 | 1,685.075 | 1,685.075 | 1,676.506 | 0.51% |
Jun 26, 2025 | 1,676.506 | 1,676.506 | 1,676.506 | 1,660.255 | 0.98% |
Jun 25, 2025 | 1,660.255 | 1,660.255 | 1,660.255 | 1,648.843 | 0.69% |
Jun 24, 2025 | 1,648.843 | 1,648.843 | 1,648.843 | 1,641.915 | 0.42% |
Jun 23, 2025 | 1,641.915 | 1,641.915 | 1,649.729 | 1,641.915 | -0.47% |
Highest: 1,685.075 | Lowest: 1,641.915 | Difference: 43.160 | Average: 1,666.380 | Change %: 0.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review