
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,675.670 | 1,675.670 | 1,675.670 | 1,675.670 | 0.21% |
Oct 16, 2025 | 1,672.089 | 1,672.089 | 1,672.089 | 1,657.960 | 0.85% |
Oct 15, 2025 | 1,657.960 | 1,657.960 | 1,657.960 | 1,644.726 | 0.80% |
Oct 14, 2025 | 1,644.726 | 1,644.726 | 1,651.020 | 1,644.726 | -0.38% |
Oct 13, 2025 | 1,651.020 | 1,651.020 | 1,654.810 | 1,651.020 | -0.23% |
Oct 10, 2025 | 1,654.810 | 1,654.810 | 1,654.810 | 1,647.516 | 0.44% |
Oct 09, 2025 | 1,647.516 | 1,647.516 | 1,647.516 | 1,638.782 | 0.53% |
Oct 08, 2025 | 1,638.782 | 1,638.782 | 1,645.051 | 1,638.782 | -0.38% |
Oct 07, 2025 | 1,645.051 | 1,645.051 | 1,645.051 | 1,643.258 | 0.11% |
Oct 06, 2025 | 1,643.258 | 1,643.258 | 1,643.258 | 1,633.590 | 0.59% |
Oct 03, 2025 | 1,633.590 | 1,633.590 | 1,633.590 | 1,633.590 | 0.45% |
Oct 01, 2025 | 1,626.215 | 1,626.215 | 1,626.215 | 1,611.457 | 0.92% |
Sep 30, 2025 | 1,611.457 | 1,611.457 | 1,611.457 | 1,611.330 | 0.01% |
Sep 29, 2025 | 1,611.330 | 1,611.330 | 1,612.344 | 1,611.330 | -0.06% |
Sep 26, 2025 | 1,612.344 | 1,612.344 | 1,634.741 | 1,612.344 | -1.37% |
Sep 25, 2025 | 1,634.741 | 1,634.741 | 1,645.580 | 1,634.741 | -0.66% |
Sep 24, 2025 | 1,645.580 | 1,645.580 | 1,653.688 | 1,645.580 | -0.49% |
Sep 23, 2025 | 1,653.688 | 1,653.688 | 1,657.480 | 1,653.688 | -0.23% |
Sep 22, 2025 | 1,657.480 | 1,657.480 | 1,665.116 | 1,657.480 | -0.46% |
Highest: 1,675.670 | Lowest: 1,611.330 | Difference: 64.340 | Average: 1,643.016 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review