
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,630.865 | 1,630.865 | 1,630.865 | 1,630.865 | -0.00% |
May 30, 2025 | 1,630.929 | 1,630.929 | 1,635.315 | 1,630.929 | -0.27% |
May 29, 2025 | 1,635.315 | 1,635.315 | 1,635.315 | 1,635.315 | 0.42% |
May 28, 2025 | 1,628.482 | 1,628.482 | 1,628.482 | 1,628.482 | -0.06% |
May 27, 2025 | 1,629.518 | 1,629.518 | 1,639.149 | 1,629.518 | -0.59% |
May 26, 2025 | 1,639.149 | 1,639.149 | 1,639.149 | 1,633.641 | 0.34% |
May 23, 2025 | 1,633.641 | 1,633.641 | 1,633.641 | 1,622.072 | 0.71% |
May 22, 2025 | 1,622.072 | 1,622.072 | 1,622.072 | 1,622.072 | -0.50% |
May 21, 2025 | 1,630.245 | 1,630.245 | 1,630.245 | 1,619.884 | 0.64% |
May 20, 2025 | 1,619.884 | 1,619.884 | 1,635.829 | 1,619.884 | -0.97% |
May 19, 2025 | 1,635.829 | 1,635.829 | 1,641.687 | 1,635.829 | -0.36% |
May 16, 2025 | 1,641.687 | 1,641.687 | 1,641.687 | 1,639.123 | 0.16% |
May 15, 2025 | 1,639.123 | 1,639.123 | 1,639.123 | 1,615.176 | 1.48% |
May 14, 2025 | 1,615.176 | 1,615.176 | 1,615.176 | 1,607.722 | 0.46% |
May 13, 2025 | 1,607.722 | 1,607.722 | 1,623.199 | 1,607.722 | -0.95% |
May 12, 2025 | 1,623.199 | 1,623.199 | 1,623.199 | 1,569.749 | 3.41% |
May 09, 2025 | 1,569.749 | 1,569.749 | 1,582.134 | 1,569.749 | -0.78% |
May 08, 2025 | 1,582.134 | 1,582.134 | 1,595.984 | 1,582.134 | -0.87% |
May 07, 2025 | 1,595.984 | 1,595.984 | 1,595.984 | 1,587.657 | 0.52% |
May 06, 2025 | 1,587.657 | 1,587.657 | 1,600.362 | 1,587.657 | -0.79% |
May 05, 2025 | 1,600.362 | 1,600.362 | 1,600.362 | 1,590.203 | 0.64% |
Highest: 1,641.687 | Lowest: 1,569.749 | Difference: 71.939 | Average: 1,618.987 | Change %: 2.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review