![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Sep 04, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Sep 03, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.41% |
Aug 30, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.21% |
Aug 29, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Aug 28, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% |
Aug 27, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.00% |
Aug 26, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | -0.21% |
Aug 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 0.41% |
Aug 22, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | -0.21% |
Aug 21, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.10% |
Aug 20, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | -0.10% |
Aug 19, 2024 | 9.710 | 9.710 | 9.710 | 9.710 | 0.21% |
Aug 16, 2024 | 9.690 | 9.690 | 9.690 | 9.690 | 0.10% |
Aug 15, 2024 | 9.680 | 9.680 | 9.680 | 9.680 | 0.21% |
Aug 14, 2024 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Aug 13, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 0.52% |
Aug 12, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.00% |
Aug 09, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 0.10% |
Aug 08, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.31% |
Aug 07, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.00% |
Aug 06, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 0.21% |
Highest: 9.730 | Lowest: 9.560 | Difference: 0.170 | Average: 9.672 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review