
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.680 | 24.680 | 24.830 | 24.680 | -0.60% |
Aug 28, 2025 | 24.830 | 24.830 | 24.830 | 24.800 | 0.12% |
Aug 27, 2025 | 24.800 | 24.800 | 24.800 | 24.800 | -0.56% |
Aug 26, 2025 | 24.940 | 24.940 | 24.940 | 24.940 | -1.23% |
Aug 22, 2025 | 25.250 | 25.250 | 25.250 | 25.070 | 0.72% |
Aug 21, 2025 | 25.070 | 25.070 | 25.110 | 25.070 | -0.16% |
Aug 20, 2025 | 25.110 | 25.110 | 25.110 | 24.870 | 0.97% |
Aug 19, 2025 | 24.870 | 24.870 | 24.870 | 24.720 | 0.61% |
Aug 18, 2025 | 24.720 | 24.720 | 24.720 | 24.720 | 0.04% |
Aug 15, 2025 | 24.710 | 24.710 | 24.710 | 24.680 | 0.12% |
Aug 14, 2025 | 24.680 | 24.680 | 24.680 | 24.610 | 0.28% |
Aug 13, 2025 | 24.610 | 24.610 | 24.610 | 24.560 | 0.20% |
Aug 12, 2025 | 24.560 | 24.560 | 24.560 | 24.380 | 0.74% |
Aug 11, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.25% |
Aug 08, 2025 | 24.440 | 24.440 | 24.440 | 24.320 | 0.49% |
Aug 07, 2025 | 24.320 | 24.320 | 24.320 | 24.230 | 0.37% |
Aug 06, 2025 | 24.230 | 24.230 | 24.260 | 24.230 | -0.12% |
Aug 05, 2025 | 24.260 | 24.260 | 24.260 | 24.230 | 0.12% |
Aug 04, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | 0.83% |
Aug 01, 2025 | 24.030 | 24.030 | 24.290 | 24.030 | -1.07% |
Jul 31, 2025 | 24.290 | 24.290 | 24.360 | 24.290 | -0.29% |
Jul 30, 2025 | 24.360 | 24.360 | 24.360 | 24.360 | -0.57% |
Highest: 25.250 | Lowest: 24.030 | Difference: 1.220 | Average: 24.608 | Change %: 0.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review