
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 22.490 | 22.490 | 23.140 | 22.490 | -2.81% |
Apr 02, 2025 | 23.140 | 23.140 | 23.170 | 23.140 | -0.13% |
Apr 01, 2025 | 23.170 | 23.170 | 23.170 | 23.160 | 0.04% |
Mar 31, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | -0.98% |
Mar 28, 2025 | 23.390 | 23.390 | 23.490 | 23.390 | -0.43% |
Mar 27, 2025 | 23.490 | 23.490 | 23.550 | 23.490 | -0.25% |
Mar 26, 2025 | 23.550 | 23.550 | 23.630 | 23.550 | -0.34% |
Mar 25, 2025 | 23.630 | 23.630 | 23.630 | 23.560 | 0.30% |
Mar 24, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Mar 21, 2025 | 23.550 | 23.550 | 23.550 | 23.550 | -0.30% |
Mar 20, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.71% |
Mar 19, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.08% |
Mar 18, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.72% |
Mar 17, 2025 | 23.640 | 23.640 | 23.640 | 23.640 | 0.47% |
Mar 14, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 1.64% |
Mar 13, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.43% |
Mar 12, 2025 | 23.250 | 23.250 | 23.250 | 23.250 | -0.26% |
Mar 11, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | -0.93% |
Mar 10, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | -0.42% |
Mar 06, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.68% |
Mar 05, 2025 | 23.470 | 23.470 | 23.470 | 23.470 | 1.56% |
Mar 04, 2025 | 23.110 | 23.110 | 23.110 | 23.110 | -0.73% |
Highest: 23.810 | Lowest: 22.490 | Difference: 1.320 | Average: 23.408 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review