
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 25.840 | 25.840 | 26.170 | 25.840 | -1.26% |
Jul 30, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | -0.87% |
Jul 29, 2025 | 26.400 | 26.400 | 26.450 | 26.400 | -0.19% |
Jul 28, 2025 | 26.450 | 26.450 | 26.450 | 26.450 | -1.20% |
Jul 25, 2025 | 26.770 | 26.770 | 26.840 | 26.770 | -0.26% |
Jul 24, 2025 | 26.840 | 26.840 | 26.960 | 26.840 | -0.45% |
Jul 23, 2025 | 26.960 | 26.960 | 26.960 | 26.520 | 1.66% |
Jul 22, 2025 | 26.520 | 26.520 | 26.520 | 26.210 | 1.18% |
Jul 21, 2025 | 26.210 | 26.210 | 26.210 | 26.210 | 0.34% |
Jul 18, 2025 | 26.120 | 26.120 | 26.280 | 26.120 | -0.61% |
Jul 17, 2025 | 26.280 | 26.280 | 26.290 | 26.280 | -0.04% |
Jul 16, 2025 | 26.290 | 26.290 | 26.290 | 26.140 | 0.57% |
Jul 15, 2025 | 26.140 | 26.140 | 26.500 | 26.140 | -1.36% |
Jul 14, 2025 | 26.500 | 26.500 | 26.500 | 26.500 | 0.11% |
Jul 11, 2025 | 26.470 | 26.470 | 26.660 | 26.470 | -0.71% |
Jul 10, 2025 | 26.660 | 26.660 | 26.660 | 26.620 | 0.15% |
Jul 09, 2025 | 26.620 | 26.620 | 26.620 | 26.550 | 0.26% |
Jul 08, 2025 | 26.550 | 26.550 | 26.800 | 26.420 | 0.49% |
Jul 07, 2025 | 26.420 | 26.420 | 26.800 | 26.420 | -1.42% |
Jul 03, 2025 | 26.800 | 26.800 | 26.800 | 26.740 | 0.22% |
Jul 02, 2025 | 26.740 | 26.740 | 26.740 | 26.740 | 0.00% |
Jul 01, 2025 | 26.740 | 26.740 | 26.740 | 26.520 | 0.83% |
Highest: 26.960 | Lowest: 25.840 | Difference: 1.120 | Average: 26.477 | Change %: -2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review