
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 19.660 | 19.660 | 19.680 | 19.660 | -0.10% |
Aug 28, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
Aug 27, 2025 | 19.680 | 19.680 | 19.680 | 19.680 | -0.10% |
Aug 26, 2025 | 19.700 | 19.700 | 19.700 | 19.700 | -0.25% |
Aug 25, 2025 | 19.750 | 19.750 | 19.750 | 19.750 | -0.60% |
Aug 22, 2025 | 19.870 | 19.870 | 19.870 | 19.620 | 1.27% |
Aug 21, 2025 | 19.620 | 19.620 | 19.630 | 19.620 | -0.05% |
Aug 20, 2025 | 19.630 | 19.630 | 19.630 | 19.540 | 0.46% |
Aug 19, 2025 | 19.540 | 19.540 | 19.540 | 19.420 | 0.46% |
Aug 18, 2025 | 19.450 | 19.450 | 19.450 | 19.420 | 0.15% |
Aug 15, 2025 | 19.420 | 19.420 | 19.420 | 19.410 | 0.05% |
Aug 14, 2025 | 19.410 | 19.410 | 19.410 | 19.410 | 0.00% |
Aug 13, 2025 | 19.410 | 19.410 | 19.410 | 19.230 | 0.94% |
Aug 12, 2025 | 19.230 | 19.230 | 19.230 | 19.040 | 1.00% |
Aug 11, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.26% |
Aug 08, 2025 | 19.090 | 19.090 | 19.090 | 18.950 | 0.74% |
Aug 07, 2025 | 18.950 | 18.950 | 18.950 | 18.870 | 0.42% |
Aug 06, 2025 | 18.870 | 18.870 | 18.900 | 18.870 | -0.16% |
Aug 05, 2025 | 18.900 | 18.900 | 18.910 | 18.900 | -0.05% |
Aug 04, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | 0.91% |
Highest: 19.870 | Lowest: 18.870 | Difference: 1.000 | Average: 19.391 | Change %: 4.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review