
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 73.640 | 73.640 | 73.640 | 71.990 | 2.29% |
Jun 23, 2025 | 71.990 | 71.990 | 71.990 | 71.990 | 1.14% |
Jun 20, 2025 | 71.180 | 71.180 | 71.180 | 71.180 | -0.82% |
Jun 18, 2025 | 71.770 | 71.770 | 71.770 | 71.690 | 0.11% |
Jun 17, 2025 | 71.690 | 71.690 | 72.120 | 71.690 | -0.60% |
Jun 16, 2025 | 72.120 | 72.120 | 72.120 | 72.120 | 1.63% |
Jun 13, 2025 | 70.960 | 70.960 | 72.120 | 70.960 | -1.61% |
Jun 12, 2025 | 72.120 | 72.120 | 72.120 | 71.750 | 0.52% |
Jun 11, 2025 | 71.750 | 71.750 | 71.750 | 71.750 | 0.06% |
Jun 10, 2025 | 71.710 | 71.710 | 71.710 | 71.450 | 0.36% |
Jun 09, 2025 | 71.450 | 71.450 | 71.450 | 71.450 | 0.20% |
Jun 06, 2025 | 71.310 | 71.310 | 71.310 | 70.790 | 0.73% |
Jun 05, 2025 | 70.790 | 70.790 | 70.790 | 70.790 | 0.33% |
Jun 04, 2025 | 70.560 | 70.560 | 70.560 | 70.070 | 0.70% |
Jun 03, 2025 | 70.070 | 70.070 | 70.070 | 69.270 | 1.15% |
Jun 02, 2025 | 69.270 | 69.270 | 69.270 | 69.270 | 1.01% |
May 30, 2025 | 68.580 | 68.580 | 68.660 | 68.580 | -0.12% |
May 29, 2025 | 68.660 | 68.660 | 68.670 | 68.660 | -0.01% |
May 28, 2025 | 68.670 | 68.670 | 69.160 | 68.670 | -0.71% |
May 27, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 2.44% |
Highest: 73.640 | Lowest: 68.580 | Difference: 5.060 | Average: 70.872 | Change %: 9.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review