
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 78.210 | 78.210 | 78.330 | 78.210 | -0.15% |
Aug 06, 2025 | 78.330 | 78.330 | 78.330 | 77.020 | 1.70% |
Aug 05, 2025 | 77.020 | 77.020 | 77.830 | 76.150 | -1.04% |
Aug 04, 2025 | 77.830 | 77.830 | 77.830 | 76.150 | 2.21% |
Aug 01, 2025 | 76.150 | 76.150 | 78.070 | 76.150 | -2.46% |
Jul 31, 2025 | 78.070 | 78.070 | 78.800 | 78.070 | -0.93% |
Jul 30, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | 0.54% |
Jul 29, 2025 | 78.380 | 78.380 | 78.490 | 78.380 | -0.14% |
Jul 28, 2025 | 78.490 | 78.490 | 78.490 | 78.490 | 0.72% |
Jul 25, 2025 | 77.930 | 77.930 | 77.930 | 77.610 | 0.41% |
Jul 24, 2025 | 77.610 | 77.610 | 77.610 | 76.990 | 0.81% |
Jul 23, 2025 | 76.990 | 76.990 | 76.990 | 76.370 | 0.81% |
Jul 22, 2025 | 76.370 | 76.370 | 77.210 | 76.370 | -1.09% |
Jul 21, 2025 | 77.210 | 77.210 | 77.210 | 77.210 | 0.29% |
Jul 18, 2025 | 76.990 | 76.990 | 77.060 | 76.990 | -0.09% |
Jul 17, 2025 | 77.060 | 77.060 | 77.060 | 76.200 | 1.13% |
Jul 16, 2025 | 76.200 | 76.200 | 76.200 | 76.200 | 0.09% |
Jul 15, 2025 | 76.130 | 76.130 | 76.130 | 75.350 | 0.87% |
Jul 14, 2025 | 75.470 | 75.470 | 75.470 | 75.350 | 0.16% |
Jul 11, 2025 | 75.350 | 75.350 | 75.830 | 75.350 | -0.63% |
Jul 10, 2025 | 75.830 | 75.830 | 76.470 | 75.830 | -0.84% |
Jul 09, 2025 | 76.470 | 76.470 | 76.470 | 75.940 | 0.70% |
Jul 08, 2025 | 75.940 | 75.940 | 76.390 | 75.810 | 0.17% |
Highest: 78.800 | Lowest: 75.350 | Difference: 3.450 | Average: 77.080 | Change %: 3.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review