
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 68.580 | 68.580 | 68.660 | 68.580 | -0.12% |
May 29, 2025 | 68.660 | 68.660 | 68.670 | 68.660 | -0.01% |
May 28, 2025 | 68.670 | 68.670 | 69.160 | 68.670 | -0.71% |
May 27, 2025 | 69.160 | 69.160 | 69.160 | 69.160 | 2.44% |
May 23, 2025 | 67.510 | 67.510 | 68.090 | 67.510 | -0.85% |
May 22, 2025 | 68.090 | 68.090 | 68.090 | 67.720 | 0.55% |
May 21, 2025 | 67.720 | 67.720 | 68.970 | 67.720 | -1.58% |
May 20, 2025 | 68.810 | 68.810 | 68.970 | 68.810 | -0.23% |
May 19, 2025 | 68.970 | 68.970 | 68.970 | 68.970 | -0.16% |
May 16, 2025 | 69.080 | 69.080 | 69.080 | 68.900 | 0.26% |
May 15, 2025 | 68.900 | 68.900 | 69.090 | 68.900 | -0.27% |
May 14, 2025 | 69.090 | 69.090 | 69.090 | 68.620 | 0.68% |
May 13, 2025 | 68.620 | 68.620 | 68.620 | 64.100 | 2.20% |
May 12, 2025 | 67.140 | 67.140 | 67.140 | 64.100 | 4.74% |
May 09, 2025 | 64.100 | 64.100 | 64.100 | 64.080 | 0.03% |
May 08, 2025 | 64.080 | 64.080 | 64.080 | 63.470 | 0.96% |
May 07, 2025 | 63.470 | 63.470 | 63.470 | 62.930 | 0.86% |
May 06, 2025 | 62.930 | 62.930 | 63.390 | 62.930 | -0.73% |
May 05, 2025 | 63.390 | 63.390 | 63.390 | 63.390 | -0.47% |
May 02, 2025 | 63.690 | 63.690 | 63.690 | 62.380 | 2.10% |
May 01, 2025 | 62.380 | 62.380 | 62.380 | 61.270 | 1.56% |
Highest: 69.160 | Lowest: 61.270 | Difference: 7.890 | Average: 66.811 | Change %: 11.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review