![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.15% |
Jun 19, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.00% |
Jun 18, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | 0.09% |
Jun 17, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.16% |
Jun 14, 2024 | 3.042 | 3.042 | 3.042 | 3.042 | 0.04% |
Jun 13, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.11% |
Jun 12, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.00% |
Jun 11, 2024 | 3.038 | 3.038 | 3.038 | 3.038 | 0.14% |
Jun 10, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | -0.05% |
Jun 07, 2024 | 3.035 | 3.035 | 3.035 | 3.035 | -0.51% |
Jun 06, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | 0.18% |
Jun 05, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.04% |
Jun 04, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | -0.02% |
Jun 03, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 0.13% |
May 31, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 0.00% |
May 29, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.20% |
May 28, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.00% |
May 27, 2024 | 3.046 | 3.046 | 3.046 | 3.046 | 0.10% |
May 24, 2024 | 3.043 | 3.043 | 3.043 | 3.043 | -0.04% |
Highest: 3.051 | Lowest: 3.034 | Difference: 0.017 | Average: 3.042 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review