![Apple's new iPhone to glow, but AI software to steal show at next week's launch](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH9S0ME_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 3.08 | 3.08 | 3.08 | 3.08 | -0.71% |
Sep 05, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.36% |
Sep 04, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.83% |
Sep 03, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.38% |
Sep 02, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -0.57% |
Aug 30, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.35% |
Aug 29, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 0.45% |
Aug 28, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | -0.32% |
Aug 27, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | 0.74% |
Aug 23, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.16% |
Aug 22, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 0.39% |
Aug 21, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | -0.26% |
Aug 20, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Aug 19, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00% |
Aug 16, 2024 | 3.10 | 3.10 | 3.10 | 3.10 | 0.26% |
Aug 15, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 0.42% |
Aug 14, 2024 | 3.07 | 3.07 | 3.07 | 3.07 | 0.95% |
Aug 13, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | -0.29% |
Aug 12, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 0.23% |
Aug 09, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 1.36% |
Aug 08, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | -0.46% |
Aug 07, 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 1.00% |
Highest: 3.15 | Lowest: 3.01 | Difference: 0.14 | Average: 3.09 | Change %: 3.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review