
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 60.760 | 60.760 | 61.550 | 60.760 | -1.28% |
Aug 28, 2025 | 61.550 | 61.550 | 61.550 | 61.120 | 0.70% |
Aug 27, 2025 | 61.120 | 61.120 | 61.120 | 61.120 | 0.16% |
Aug 26, 2025 | 61.020 | 61.020 | 61.020 | 61.020 | 0.88% |
Aug 25, 2025 | 60.490 | 60.490 | 60.490 | 60.490 | -0.23% |
Aug 22, 2025 | 60.630 | 60.630 | 60.630 | 59.760 | 1.46% |
Aug 21, 2025 | 59.760 | 59.760 | 60.050 | 59.760 | -0.48% |
Aug 20, 2025 | 60.050 | 60.050 | 60.290 | 60.050 | -0.40% |
Aug 19, 2025 | 60.290 | 60.290 | 61.140 | 60.290 | -1.39% |
Aug 18, 2025 | 61.140 | 61.140 | 61.140 | 60.980 | 0.26% |
Aug 15, 2025 | 60.980 | 60.980 | 61.040 | 60.980 | -0.10% |
Aug 14, 2025 | 61.040 | 61.040 | 61.040 | 61.040 | 0.00% |
Aug 13, 2025 | 61.040 | 61.040 | 61.140 | 60.590 | -0.16% |
Aug 12, 2025 | 61.140 | 61.140 | 61.140 | 60.590 | 0.91% |
Aug 11, 2025 | 60.590 | 60.590 | 60.590 | 60.590 | -0.44% |
Aug 08, 2025 | 60.860 | 60.860 | 60.860 | 60.660 | 0.33% |
Aug 07, 2025 | 60.660 | 60.660 | 60.970 | 60.660 | -0.51% |
Aug 06, 2025 | 60.970 | 60.970 | 60.970 | 60.320 | 1.08% |
Aug 05, 2025 | 60.320 | 60.320 | 60.790 | 59.650 | -0.77% |
Aug 04, 2025 | 60.790 | 60.790 | 60.790 | 59.650 | 1.91% |
Aug 01, 2025 | 59.650 | 59.650 | 60.840 | 59.650 | -1.96% |
Jul 31, 2025 | 60.840 | 60.840 | 60.840 | 60.650 | 0.31% |
Jul 30, 2025 | 60.650 | 60.650 | 60.650 | 60.470 | 0.30% |
Highest: 61.550 | Lowest: 59.650 | Difference: 1.900 | Average: 60.710 | Change %: 0.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review