
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 46.560 | 46.560 | 49.530 | 46.560 | -6.00% |
Apr 03, 2025 | 49.530 | 49.530 | 52.530 | 49.530 | -5.71% |
Apr 02, 2025 | 52.530 | 52.530 | 52.530 | 51.500 | 1.06% |
Apr 01, 2025 | 51.980 | 51.980 | 51.980 | 51.500 | 0.93% |
Mar 31, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -0.46% |
Mar 28, 2025 | 51.740 | 51.740 | 53.040 | 51.740 | -2.45% |
Mar 27, 2025 | 53.040 | 53.040 | 53.360 | 53.040 | -0.60% |
Mar 26, 2025 | 53.360 | 53.360 | 54.580 | 53.360 | -2.24% |
Mar 25, 2025 | 54.580 | 54.580 | 54.580 | 54.350 | 0.42% |
Mar 24, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 2.33% |
Mar 21, 2025 | 53.110 | 53.110 | 53.110 | 53.110 | 0.36% |
Mar 20, 2025 | 52.920 | 52.920 | 52.920 | 52.920 | -0.38% |
Mar 19, 2025 | 53.120 | 53.120 | 53.120 | 53.120 | 1.63% |
Mar 18, 2025 | 52.270 | 52.270 | 52.270 | 52.270 | -1.79% |
Mar 17, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 0.68% |
Mar 14, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | 2.58% |
Mar 13, 2025 | 51.530 | 51.530 | 51.530 | 51.530 | -2.11% |
Mar 12, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 1.62% |
Mar 11, 2025 | 51.800 | 51.800 | 51.800 | 51.800 | 0.47% |
Mar 10, 2025 | 51.560 | 51.560 | 51.560 | 51.560 | -3.73% |
Mar 06, 2025 | 53.560 | 53.560 | 53.560 | 53.560 | -3.65% |
Highest: 54.580 | Lowest: 46.560 | Difference: 8.020 | Average: 52.274 | Change %: -16.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review