
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 52.060 | 52.060 | 52.060 | 52.060 | 1.19% |
Apr 24, 2025 | 51.450 | 51.450 | 51.450 | 51.450 | 2.92% |
Apr 23, 2025 | 49.990 | 49.990 | 49.990 | 49.990 | 2.42% |
Apr 22, 2025 | 48.810 | 48.810 | 48.810 | 47.590 | 2.56% |
Apr 21, 2025 | 47.590 | 47.590 | 47.590 | 47.590 | -2.66% |
Apr 17, 2025 | 48.890 | 48.890 | 49.170 | 48.890 | -0.57% |
Apr 16, 2025 | 49.170 | 49.170 | 50.350 | 49.170 | -2.34% |
Apr 15, 2025 | 50.350 | 50.350 | 50.350 | 50.240 | 0.22% |
Apr 14, 2025 | 50.240 | 50.240 | 50.240 | 50.240 | 0.22% |
Apr 11, 2025 | 50.130 | 50.130 | 51.240 | 49.320 | 1.64% |
Apr 10, 2025 | 49.320 | 49.320 | 51.240 | 49.320 | -3.75% |
Apr 09, 2025 | 51.240 | 51.240 | 51.240 | 51.240 | 11.05% |
Apr 08, 2025 | 46.140 | 46.140 | 46.140 | 46.140 | -1.39% |
Apr 07, 2025 | 46.790 | 46.790 | 46.790 | 46.560 | 0.49% |
Apr 04, 2025 | 46.560 | 46.560 | 49.530 | 46.560 | -6.00% |
Apr 03, 2025 | 49.530 | 49.530 | 52.530 | 49.530 | -5.71% |
Apr 02, 2025 | 52.530 | 52.530 | 52.530 | 51.500 | 1.06% |
Apr 01, 2025 | 51.980 | 51.980 | 51.980 | 51.500 | 0.93% |
Mar 31, 2025 | 51.500 | 51.500 | 51.500 | 51.500 | -0.46% |
Mar 28, 2025 | 51.740 | 51.740 | 53.040 | 51.740 | -2.45% |
Mar 27, 2025 | 53.040 | 53.040 | 53.360 | 53.040 | -0.60% |
Highest: 53.360 | Lowest: 46.140 | Difference: 7.220 | Average: 49.955 | Change %: -2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review