
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 42.080 | 42.080 | 42.080 | 42.080 | 2.43% |
Apr 23, 2025 | 41.080 | 41.080 | 41.080 | 41.080 | 3.22% |
Apr 22, 2025 | 39.800 | 39.800 | 39.800 | 38.490 | 3.40% |
Apr 21, 2025 | 38.490 | 38.490 | 38.490 | 38.490 | -3.92% |
Apr 17, 2025 | 40.060 | 40.060 | 41.580 | 40.060 | -0.42% |
Apr 16, 2025 | 40.230 | 40.230 | 41.580 | 40.230 | -3.25% |
Apr 15, 2025 | 41.580 | 41.580 | 41.580 | 41.250 | 0.80% |
Apr 14, 2025 | 41.250 | 41.250 | 41.250 | 41.250 | 0.15% |
Apr 11, 2025 | 41.190 | 41.190 | 43.690 | 41.040 | 0.37% |
Apr 10, 2025 | 41.040 | 41.040 | 43.690 | 41.040 | -6.07% |
Apr 09, 2025 | 43.690 | 43.690 | 43.690 | 39.240 | 11.34% |
Apr 08, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | -1.75% |
Apr 07, 2025 | 39.940 | 39.940 | 39.940 | 39.660 | 0.71% |
Apr 04, 2025 | 39.660 | 39.660 | 41.830 | 39.660 | -5.19% |
Apr 03, 2025 | 41.830 | 41.830 | 45.080 | 41.830 | -7.21% |
Apr 02, 2025 | 45.080 | 45.080 | 45.080 | 44.340 | 0.51% |
Apr 01, 2025 | 44.850 | 44.850 | 44.850 | 44.340 | 1.15% |
Mar 31, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.34% |
Mar 28, 2025 | 44.490 | 44.490 | 45.740 | 44.490 | -2.73% |
Mar 27, 2025 | 45.740 | 45.740 | 46.210 | 45.740 | -1.02% |
Mar 26, 2025 | 46.210 | 46.210 | 46.210 | 46.210 | -1.83% |
Mar 25, 2025 | 47.070 | 47.070 | 47.070 | 46.840 | 0.49% |
Highest: 47.070 | Lowest: 38.490 | Difference: 8.580 | Average: 42.225 | Change %: -10.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review