
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 49.210 | 49.210 | 49.210 | 49.060 | 0.31% |
Aug 27, 2025 | 49.060 | 49.060 | 49.060 | 49.060 | 0.20% |
Aug 26, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | 0.62% |
Aug 25, 2025 | 48.660 | 48.660 | 48.660 | 48.660 | 0.72% |
Aug 22, 2025 | 48.310 | 48.310 | 48.310 | 48.080 | 0.48% |
Aug 21, 2025 | 48.080 | 48.080 | 48.120 | 48.080 | -0.08% |
Aug 20, 2025 | 48.120 | 48.120 | 48.330 | 48.120 | -0.43% |
Aug 19, 2025 | 48.330 | 48.330 | 48.930 | 48.330 | -1.23% |
Aug 18, 2025 | 48.930 | 48.930 | 48.930 | 48.930 | 0.58% |
Aug 15, 2025 | 48.650 | 48.650 | 48.910 | 48.650 | -0.53% |
Aug 14, 2025 | 48.910 | 48.910 | 48.910 | 48.700 | 0.43% |
Aug 13, 2025 | 48.700 | 48.700 | 48.890 | 48.700 | -0.39% |
Aug 12, 2025 | 48.890 | 48.890 | 48.890 | 48.730 | 0.33% |
Aug 11, 2025 | 48.730 | 48.730 | 48.730 | 48.730 | -0.10% |
Aug 08, 2025 | 48.780 | 48.780 | 48.780 | 48.570 | 0.43% |
Aug 07, 2025 | 48.570 | 48.570 | 48.810 | 48.570 | -0.49% |
Aug 06, 2025 | 48.810 | 48.810 | 48.810 | 48.630 | 0.37% |
Aug 05, 2025 | 48.630 | 48.630 | 49.030 | 48.100 | -0.82% |
Aug 04, 2025 | 49.030 | 49.030 | 49.030 | 48.100 | 1.93% |
Aug 01, 2025 | 48.100 | 48.100 | 49.730 | 48.100 | -3.28% |
Jul 31, 2025 | 49.730 | 49.730 | 49.730 | 49.530 | 0.40% |
Jul 30, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 1.39% |
Jul 29, 2025 | 48.850 | 48.850 | 48.960 | 48.850 | -0.22% |
Highest: 49.730 | Lowest: 48.080 | Difference: 1.650 | Average: 48.764 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review