
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 48.810 | 48.570 | 48.810 | 48.570 | 0.00% |
Aug 06, 2025 | 48.810 | 48.810 | 48.810 | 48.630 | 0.37% |
Aug 05, 2025 | 48.630 | 48.630 | 49.030 | 48.100 | -0.82% |
Aug 04, 2025 | 49.030 | 49.030 | 49.030 | 48.100 | 1.93% |
Aug 01, 2025 | 48.100 | 48.100 | 49.730 | 48.100 | -3.28% |
Jul 31, 2025 | 49.730 | 49.730 | 49.730 | 49.530 | 0.40% |
Jul 30, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 1.39% |
Jul 29, 2025 | 48.850 | 48.850 | 48.960 | 48.850 | -0.22% |
Jul 28, 2025 | 48.960 | 48.960 | 48.960 | 48.960 | 1.51% |
Jul 25, 2025 | 48.230 | 48.230 | 48.230 | 47.930 | 0.63% |
Jul 24, 2025 | 47.930 | 47.930 | 47.930 | 47.700 | 0.48% |
Jul 23, 2025 | 47.700 | 47.700 | 47.700 | 47.500 | 0.42% |
Jul 22, 2025 | 47.500 | 47.500 | 48.110 | 47.500 | -1.27% |
Jul 21, 2025 | 48.110 | 48.110 | 48.110 | 48.110 | -0.37% |
Jul 18, 2025 | 48.290 | 48.290 | 48.340 | 48.290 | -0.10% |
Jul 17, 2025 | 48.340 | 48.340 | 48.340 | 47.900 | 0.92% |
Jul 16, 2025 | 47.900 | 47.900 | 47.900 | 47.700 | 0.04% |
Jul 15, 2025 | 47.880 | 47.880 | 47.880 | 47.700 | 0.38% |
Jul 14, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.74% |
Jul 11, 2025 | 47.350 | 47.350 | 47.650 | 47.350 | -0.63% |
Jul 10, 2025 | 47.650 | 47.650 | 47.920 | 47.650 | -0.56% |
Jul 09, 2025 | 47.920 | 47.920 | 47.920 | 47.520 | 0.84% |
Jul 08, 2025 | 47.520 | 47.520 | 47.830 | 47.520 | -0.46% |
Highest: 49.730 | Lowest: 47.350 | Difference: 2.380 | Average: 48.281 | Change %: 2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review