
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 55.650 | 55.650 | 55.970 | 55.650 | -0.57% |
Jul 28, 2025 | 55.970 | 55.970 | 55.970 | 55.970 | 0.20% |
Jul 25, 2025 | 55.860 | 55.860 | 55.860 | 55.580 | 0.50% |
Jul 24, 2025 | 55.580 | 55.580 | 55.580 | 55.580 | 0.34% |
Jul 23, 2025 | 55.390 | 55.390 | 55.390 | 55.060 | 0.60% |
Jul 22, 2025 | 55.060 | 55.060 | 55.470 | 55.060 | -0.74% |
Jul 21, 2025 | 55.470 | 55.470 | 55.470 | 55.470 | 0.20% |
Jul 18, 2025 | 55.360 | 55.360 | 55.360 | 55.290 | 0.13% |
Jul 17, 2025 | 55.290 | 55.290 | 55.290 | 54.970 | 0.58% |
Jul 16, 2025 | 54.970 | 54.970 | 54.970 | 54.790 | 0.33% |
Jul 15, 2025 | 54.790 | 54.790 | 54.890 | 54.790 | -0.18% |
Jul 14, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | 0.55% |
Jul 11, 2025 | 54.590 | 54.590 | 54.970 | 54.590 | -0.69% |
Jul 10, 2025 | 54.970 | 54.970 | 55.380 | 54.970 | -0.74% |
Jul 09, 2025 | 55.380 | 55.380 | 55.380 | 54.950 | 0.78% |
Jul 08, 2025 | 54.950 | 54.950 | 55.440 | 54.950 | -0.43% |
Jul 07, 2025 | 55.190 | 55.190 | 55.440 | 55.190 | -0.45% |
Jul 03, 2025 | 55.440 | 55.440 | 55.440 | 54.770 | 1.22% |
Jul 02, 2025 | 54.770 | 54.770 | 54.770 | 54.650 | 0.22% |
Jul 01, 2025 | 54.650 | 54.650 | 55.280 | 54.650 | -1.14% |
Jun 30, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.58% |
Highest: 55.970 | Lowest: 54.590 | Difference: 1.380 | Average: 55.214 | Change %: 1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review