
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 2.60% |
Mar 13, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -2.11% |
Mar 12, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 1.62% |
Mar 11, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.44% |
Mar 10, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -3.72% |
Mar 06, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | -3.63% |
Mar 05, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 1.41% |
Mar 04, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.71% |
Mar 03, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | -2.48% |
Feb 28, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | 1.74% |
Feb 27, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | -2.74% |
Feb 26, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 8.20% |
Mar 14, 2025 | 48.520 | 48.520 | 48.520 | 48.520 | 2.60% |
Mar 13, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | -2.11% |
Mar 12, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | 1.62% |
Mar 11, 2025 | 47.540 | 47.540 | 47.540 | 47.540 | 0.44% |
Mar 10, 2025 | 47.330 | 47.330 | 47.330 | 47.330 | -3.72% |
Mar 06, 2025 | 49.160 | 49.160 | 49.160 | 49.160 | -3.63% |
Mar 05, 2025 | 51.010 | 51.010 | 51.010 | 51.010 | 1.41% |
Mar 04, 2025 | 50.300 | 50.300 | 50.300 | 50.300 | -0.71% |
Mar 03, 2025 | 50.660 | 50.660 | 50.660 | 50.660 | -2.48% |
Feb 28, 2025 | 51.950 | 51.950 | 51.950 | 51.950 | 1.74% |
Feb 27, 2025 | 51.060 | 51.060 | 51.060 | 51.060 | -2.74% |
Feb 26, 2025 | 52.500 | 52.500 | 52.500 | 52.500 | 1.18% |
Feb 25, 2025 | 51.890 | 51.890 | 51.890 | 51.890 | -0.78% |
Feb 24, 2025 | 52.300 | 52.300 | 52.300 | 52.300 | -0.98% |
Feb 21, 2025 | 52.820 | 52.820 | 52.820 | 52.820 | -2.65% |
Feb 20, 2025 | 54.260 | 54.260 | 54.260 | 54.260 | -1.40% |
Feb 19, 2025 | 55.030 | 55.030 | 55.030 | 55.030 | -0.69% |
Feb 18, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.16% |
Highest: 55.410 | Lowest: 47.290 | Difference: 8.120 | Average: 50.432 | Change %: -12.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review