
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 54.770 | 54.770 | 54.770 | 54.650 | 0.22% |
Jul 01, 2025 | 54.650 | 54.650 | 55.280 | 54.650 | -1.14% |
Jun 30, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.58% |
Jun 27, 2025 | 54.960 | 54.960 | 54.960 | 54.580 | 0.70% |
Jun 26, 2025 | 54.580 | 54.580 | 54.580 | 54.060 | 0.96% |
Jun 25, 2025 | 54.060 | 54.060 | 54.150 | 54.060 | -0.17% |
Jun 24, 2025 | 54.150 | 54.150 | 54.150 | 53.290 | 1.61% |
Jun 23, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 1.25% |
Jun 20, 2025 | 52.630 | 52.630 | 52.630 | 52.630 | -0.64% |
Jun 18, 2025 | 52.970 | 52.970 | 52.970 | 52.970 | -0.41% |
Jun 17, 2025 | 53.190 | 53.190 | 53.570 | 52.960 | -0.71% |
Jun 16, 2025 | 53.570 | 53.570 | 53.570 | 52.960 | 1.15% |
Jun 13, 2025 | 52.960 | 52.960 | 53.610 | 52.960 | -1.21% |
Jun 12, 2025 | 53.610 | 53.610 | 53.610 | 53.520 | 0.17% |
Jun 11, 2025 | 53.520 | 53.520 | 53.630 | 53.520 | -0.21% |
Jun 10, 2025 | 53.630 | 53.630 | 53.630 | 53.450 | 0.34% |
Jun 09, 2025 | 53.450 | 53.450 | 53.450 | 53.450 | -0.47% |
Jun 06, 2025 | 53.700 | 53.700 | 53.700 | 53.270 | 0.81% |
Jun 05, 2025 | 53.270 | 53.270 | 53.270 | 53.270 | -0.06% |
Jun 04, 2025 | 53.300 | 53.300 | 53.300 | 52.910 | 0.74% |
Jun 03, 2025 | 52.910 | 52.910 | 52.910 | 52.910 | 0.47% |
Highest: 55.280 | Lowest: 52.630 | Difference: 2.650 | Average: 53.736 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review