Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.07% |
Nov 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Nov 08, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Nov 07, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.06% |
Nov 06, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Nov 05, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Nov 04, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Nov 01, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.12% |
Oct 30, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Oct 29, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.03% |
Oct 28, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.09% |
Oct 23, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.02% |
Oct 22, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.11% |
Oct 21, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.28% |
Nov 12, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.07% |
Nov 11, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Nov 08, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Nov 07, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.06% |
Nov 06, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Nov 05, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Nov 04, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Nov 01, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.12% |
Oct 30, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.06% |
Oct 29, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.03% |
Oct 28, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | 0.09% |
Oct 23, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.02% |
Oct 22, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.11% |
Oct 21, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.04% |
Oct 17, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.06% |
Oct 16, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | 0.06% |
Highest: 2.777 | Lowest: 2.769 | Difference: 0.008 | Average: 2.774 | Change %: 0.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review