
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.978 | 2.978 | 2.978 | 2.978 | 0.00% |
Jun 26, 2025 | 2.978 | 2.977 | 2.978 | 2.977 | 0.02% |
Jun 25, 2025 | 2.977 | 2.978 | 2.978 | 2.977 | -0.02% |
Jun 24, 2025 | 2.978 | 2.975 | 2.978 | 2.975 | 0.10% |
Jun 23, 2025 | 2.975 | 2.967 | 2.975 | 2.966 | 0.27% |
Jun 20, 2025 | 2.967 | 2.966 | 2.967 | 2.966 | 0.06% |
Jun 18, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 0.00% |
Jun 17, 2025 | 2.965 | 2.941 | 2.965 | 2.941 | 0.82% |
Jun 16, 2025 | 2.941 | 2.963 | 2.963 | 2.941 | -0.77% |
Jun 13, 2025 | 2.963 | 2.963 | 2.963 | 2.963 | 0.07% |
Jun 12, 2025 | 2.961 | 2.967 | 2.967 | 2.961 | -0.20% |
Jun 11, 2025 | 2.967 | 2.957 | 2.967 | 2.957 | 0.33% |
Jun 10, 2025 | 2.957 | 2.960 | 2.962 | 2.957 | 0.13% |
Jun 09, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.00% |
Jun 06, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.00% |
Jun 05, 2025 | 2.954 | 2.954 | 2.954 | 2.954 | 0.04% |
Jun 04, 2025 | 2.952 | 2.952 | 2.952 | 2.952 | -0.17% |
Jun 03, 2025 | 2.958 | 2.958 | 2.958 | 2.958 | 0.03% |
Jun 02, 2025 | 2.957 | 2.957 | 2.957 | 2.955 | 0.00% |
Highest: 2.978 | Lowest: 2.941 | Difference: 0.037 | Average: 2.963 | Change %: 0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review