
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | 0.00% |
Jul 23, 2025 | 3.013 | 3.011 | 3.013 | 3.011 | 0.06% |
Jul 22, 2025 | 3.011 | 3.012 | 3.012 | 3.011 | -0.03% |
Jul 21, 2025 | 3.012 | 3.013 | 3.013 | 3.012 | -0.02% |
Jul 18, 2025 | 3.013 | 3.000 | 3.013 | 3.000 | 0.43% |
Jul 17, 2025 | 3.000 | 3.009 | 3.009 | 3.000 | 0.00% |
Jul 16, 2025 | 3.000 | 3.009 | 3.009 | 3.000 | -0.30% |
Jul 15, 2025 | 3.009 | 2.999 | 3.009 | 2.999 | 0.33% |
Jul 14, 2025 | 2.999 | 3.003 | 3.003 | 2.999 | -0.10% |
Jul 11, 2025 | 3.003 | 3.003 | 3.003 | 3.003 | 0.09% |
Jul 10, 2025 | 3.000 | 2.995 | 3.000 | 2.993 | 0.15% |
Jul 09, 2025 | 2.995 | 2.993 | 2.995 | 2.993 | 0.18% |
Jul 08, 2025 | 2.990 | 2.990 | 2.993 | 2.990 | -0.11% |
Jul 07, 2025 | 2.993 | 2.984 | 2.993 | 2.984 | 0.11% |
Jul 04, 2025 | 2.990 | 2.984 | 2.990 | 2.984 | 0.20% |
Jul 03, 2025 | 2.984 | 2.981 | 2.984 | 2.648 | 0.10% |
Jul 02, 2025 | 2.981 | 2.981 | 2.981 | 2.977 | 0.00% |
Jul 01, 2025 | 2.981 | 2.979 | 2.981 | 2.977 | 0.06% |
Jun 30, 2025 | 2.979 | 2.979 | 2.979 | 2.979 | 0.00% |
Jun 27, 2025 | 2.979 | 2.978 | 2.979 | 2.978 | 0.05% |
Highest: 3.013 | Lowest: 2.648 | Difference: 0.365 | Average: 2.997 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review