
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 61.030 | 61.030 | 61.030 | 61.030 | -0.05% |
Jun 30, 2025 | 61.061 | 61.061 | 61.061 | 61.061 | 0.56% |
Jun 27, 2025 | 60.720 | 60.720 | 60.765 | 60.720 | -0.07% |
Jun 26, 2025 | 60.765 | 60.765 | 60.765 | 60.765 | 0.38% |
Jun 25, 2025 | 60.537 | 60.537 | 60.537 | 60.537 | -0.16% |
Jun 24, 2025 | 60.635 | 60.635 | 60.635 | 60.635 | 0.54% |
Jun 23, 2025 | 60.311 | 60.311 | 60.311 | 60.311 | 0.07% |
Jun 20, 2025 | 60.271 | 60.271 | 60.271 | 60.271 | -0.15% |
Jun 18, 2025 | 60.362 | 60.362 | 60.369 | 60.362 | -0.01% |
Jun 17, 2025 | 60.369 | 60.369 | 60.369 | 60.369 | -0.18% |
Jun 16, 2025 | 60.477 | 60.477 | 60.477 | 60.477 | 0.36% |
Jun 13, 2025 | 60.262 | 60.262 | 60.369 | 59.092 | -0.18% |
Jun 12, 2025 | 60.369 | 60.369 | 60.369 | 59.092 | 0.19% |
Jun 11, 2025 | 60.252 | 60.252 | 60.260 | 59.059 | -0.01% |
Jun 10, 2025 | 60.260 | 60.260 | 60.260 | 60.260 | 0.29% |
Jun 09, 2025 | 60.088 | 60.088 | 60.088 | 60.088 | 0.04% |
Jun 06, 2025 | 60.066 | 60.066 | 60.195 | 60.066 | -0.21% |
Jun 05, 2025 | 60.195 | 60.195 | 60.195 | 60.195 | -0.01% |
Jun 04, 2025 | 60.198 | 60.198 | 60.198 | 60.198 | 0.17% |
Jun 03, 2025 | 60.094 | 60.094 | 60.094 | 60.094 | 0.16% |
Highest: 61.061 | Lowest: 59.059 | Difference: 2.002 | Average: 60.416 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review