
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 21.293 | 21.293 | 21.293 | 21.292 | 0.00% |
Oct 15, 2025 | 21.293 | 21.291 | 21.293 | 21.291 | 0.01% |
Oct 14, 2025 | 21.291 | 21.291 | 21.291 | 21.291 | 0.00% |
Oct 13, 2025 | 21.291 | 21.279 | 21.291 | 21.279 | 0.05% |
Oct 10, 2025 | 21.279 | 21.284 | 21.284 | 21.279 | -0.02% |
Oct 09, 2025 | 21.284 | 21.284 | 21.284 | 21.284 | 0.00% |
Oct 08, 2025 | 21.284 | 21.290 | 21.290 | 21.284 | -0.03% |
Oct 07, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | 0.00% |
Oct 06, 2025 | 21.290 | 21.285 | 21.290 | 21.282 | 0.03% |
Oct 03, 2025 | 21.285 | 21.252 | 21.285 | 21.251 | 0.16% |
Oct 02, 2025 | 21.252 | 21.252 | 21.252 | 21.251 | 0.00% |
Oct 01, 2025 | 21.252 | 21.299 | 21.299 | 21.251 | -0.22% |
Sep 30, 2025 | 21.299 | 21.299 | 21.299 | 21.299 | 0.00% |
Sep 29, 2025 | 21.299 | 21.298 | 21.299 | 21.298 | 0.00% |
Sep 26, 2025 | 21.298 | 21.301 | 21.302 | 21.298 | -0.01% |
Sep 25, 2025 | 21.301 | 21.302 | 21.302 | 21.301 | -0.01% |
Sep 24, 2025 | 21.302 | 21.306 | 21.306 | 21.302 | -0.02% |
Sep 23, 2025 | 21.306 | 21.308 | 21.308 | 21.306 | -0.01% |
Sep 22, 2025 | 21.308 | 21.303 | 21.308 | 21.303 | 0.02% |
Highest: 21.308 | Lowest: 21.251 | Difference: 0.057 | Average: 21.289 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review