
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 20.717 | 20.717 | 20.717 | 20.717 | 0.00% |
May 07, 2025 | 20.717 | 20.799 | 20.799 | 20.717 | -0.39% |
May 06, 2025 | 20.799 | 20.720 | 20.799 | 20.720 | 0.38% |
May 05, 2025 | 20.720 | 20.695 | 20.748 | 20.695 | 0.12% |
May 02, 2025 | 20.695 | 20.775 | 20.775 | 20.695 | -0.39% |
Apr 30, 2025 | 20.775 | 20.775 | 20.823 | 20.775 | 0.00% |
Apr 29, 2025 | 20.775 | 20.797 | 20.823 | 20.775 | -0.10% |
Apr 28, 2025 | 20.797 | 20.797 | 20.828 | 20.749 | 0.00% |
Apr 25, 2025 | 20.797 | 20.861 | 20.861 | 20.797 | -0.31% |
Apr 24, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 0.00% |
Apr 23, 2025 | 20.861 | 20.861 | 20.861 | 20.861 | 0.00% |
Apr 22, 2025 | 20.861 | 20.774 | 20.861 | 20.774 | 0.49% |
Apr 17, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 2.85% |
Apr 16, 2025 | 20.185 | 20.760 | 20.760 | 20.075 | -2.77% |
Apr 15, 2025 | 20.760 | 20.733 | 20.760 | 20.733 | 0.13% |
Apr 14, 2025 | 20.733 | 20.733 | 20.733 | 20.733 | 0.00% |
Apr 11, 2025 | 20.733 | 20.740 | 20.740 | 20.615 | -0.03% |
Apr 10, 2025 | 20.740 | 20.615 | 20.810 | 20.615 | 0.61% |
Apr 09, 2025 | 20.615 | 20.615 | 20.615 | 20.615 | -0.94% |
Apr 08, 2025 | 20.810 | 20.677 | 20.810 | 20.677 | 0.65% |
Highest: 20.861 | Lowest: 20.075 | Difference: 0.786 | Average: 20.736 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review