
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.909 | 20.909 | 20.909 | 20.758 | 0.00% |
Jul 28, 2025 | 20.909 | 20.909 | 20.909 | 20.826 | 0.00% |
Jul 25, 2025 | 20.909 | 20.909 | 20.909 | 20.909 | 0.72% |
Jul 24, 2025 | 20.758 | 20.906 | 20.906 | 20.758 | -0.71% |
Jul 23, 2025 | 20.906 | 20.902 | 20.906 | 20.758 | 0.02% |
Jul 22, 2025 | 20.902 | 20.898 | 20.902 | 20.826 | 0.02% |
Jul 21, 2025 | 20.898 | 20.892 | 20.898 | 20.758 | 0.03% |
Jul 18, 2025 | 20.892 | 20.892 | 20.892 | 20.857 | 0.00% |
Jul 17, 2025 | 20.892 | 20.883 | 20.892 | 20.758 | 0.04% |
Jul 16, 2025 | 20.883 | 20.883 | 20.883 | 20.831 | 0.00% |
Jul 15, 2025 | 20.883 | 20.879 | 20.883 | 20.879 | 0.02% |
Jul 14, 2025 | 20.879 | 20.878 | 20.879 | 20.758 | 0.01% |
Jul 11, 2025 | 20.878 | 20.878 | 20.878 | 20.878 | 0.03% |
Jul 10, 2025 | 20.871 | 20.860 | 20.871 | 20.758 | 0.05% |
Jul 09, 2025 | 20.860 | 20.857 | 20.860 | 20.857 | 0.02% |
Jul 08, 2025 | 20.857 | 20.853 | 20.857 | 20.831 | 0.02% |
Jul 07, 2025 | 20.853 | 20.849 | 20.853 | 20.758 | 0.02% |
Jul 04, 2025 | 20.849 | 20.848 | 20.849 | 17.973 | 0.00% |
Jul 03, 2025 | 20.848 | 20.843 | 20.848 | 17.834 | 0.02% |
Jul 02, 2025 | 20.843 | 20.758 | 20.843 | 20.758 | 0.41% |
Jul 01, 2025 | 20.758 | 20.758 | 20.758 | 20.758 | 0.00% |
Highest: 20.909 | Lowest: 17.834 | Difference: 3.074 | Average: 20.868 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review