
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 23.679 | 23.679 | 23.679 | 23.679 | 0.00% |
May 07, 2025 | 23.679 | 23.659 | 23.679 | 23.659 | 0.08% |
May 06, 2025 | 23.659 | 23.657 | 23.659 | 23.657 | 0.01% |
May 05, 2025 | 23.657 | 23.780 | 23.780 | 23.657 | -0.52% |
May 02, 2025 | 23.780 | 23.775 | 23.780 | 23.775 | 0.45% |
Apr 30, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | 0.00% |
Apr 29, 2025 | 23.673 | 23.684 | 23.684 | 23.673 | -0.05% |
Apr 28, 2025 | 23.684 | 23.633 | 23.684 | 23.528 | 0.21% |
Apr 25, 2025 | 23.633 | 23.152 | 23.633 | 23.152 | 2.08% |
Apr 24, 2025 | 23.152 | 23.152 | 23.152 | 23.152 | 0.00% |
Apr 23, 2025 | 23.152 | 22.965 | 23.152 | 22.965 | 0.82% |
Apr 22, 2025 | 22.965 | 22.928 | 22.965 | 22.754 | 0.93% |
Apr 17, 2025 | 22.754 | 22.754 | 22.754 | 22.754 | 0.00% |
Apr 16, 2025 | 22.754 | 22.816 | 22.816 | 21.178 | -0.27% |
Apr 15, 2025 | 22.816 | 22.746 | 22.816 | 22.746 | 0.31% |
Apr 14, 2025 | 22.746 | 22.577 | 22.746 | 22.356 | 0.75% |
Apr 11, 2025 | 22.577 | 22.488 | 22.577 | 22.488 | 0.40% |
Apr 10, 2025 | 22.488 | 22.488 | 22.488 | 22.190 | 0.00% |
Apr 09, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 1.34% |
Apr 08, 2025 | 22.190 | 22.169 | 22.190 | 22.169 | 0.10% |
Highest: 23.780 | Lowest: 21.178 | Difference: 2.602 | Average: 23.160 | Change %: 6.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review