
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 25.573 | 25.573 | 25.573 | 25.573 | 0.00% |
Oct 08, 2025 | 25.573 | 25.437 | 25.573 | 25.437 | 0.54% |
Oct 07, 2025 | 25.437 | 25.644 | 25.644 | 25.437 | -0.81% |
Oct 06, 2025 | 25.644 | 25.688 | 25.688 | 25.644 | -0.17% |
Oct 03, 2025 | 25.688 | 25.663 | 25.854 | 25.663 | 0.10% |
Oct 02, 2025 | 25.663 | 25.804 | 25.854 | 25.663 | -0.55% |
Oct 01, 2025 | 25.804 | 25.854 | 25.890 | 25.804 | -0.19% |
Sep 30, 2025 | 25.854 | 25.890 | 25.890 | 25.854 | -0.14% |
Sep 29, 2025 | 25.890 | 25.772 | 25.890 | 25.772 | 0.46% |
Sep 26, 2025 | 25.772 | 25.718 | 25.937 | 25.718 | 0.21% |
Sep 25, 2025 | 25.718 | 25.855 | 25.937 | 25.718 | -0.53% |
Sep 24, 2025 | 25.855 | 25.811 | 25.937 | 25.811 | 0.17% |
Sep 23, 2025 | 25.811 | 25.811 | 25.811 | 25.811 | 0.00% |
Sep 22, 2025 | 25.811 | 25.894 | 25.894 | 25.811 | -0.32% |
Sep 19, 2025 | 25.894 | 25.854 | 25.894 | 25.854 | 0.16% |
Sep 18, 2025 | 25.854 | 25.838 | 25.854 | 25.838 | 0.06% |
Sep 17, 2025 | 25.838 | 25.838 | 25.838 | 25.711 | 0.49% |
Sep 16, 2025 | 25.711 | 25.648 | 25.711 | 25.648 | 0.25% |
Sep 15, 2025 | 25.648 | 25.533 | 25.648 | 25.533 | 0.45% |
Highest: 25.937 | Lowest: 25.437 | Difference: 0.500 | Average: 25.739 | Change %: 0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review