
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.266 | 5.266 | 5.266 | 5.266 | 0.17% |
Aug 25, 2025 | 5.257 | 5.257 | 5.257 | 5.235 | 0.06% |
Aug 22, 2025 | 5.254 | 5.238 | 5.254 | 5.238 | 0.21% |
Aug 21, 2025 | 5.243 | 5.243 | 5.243 | 5.243 | -0.01% |
Aug 20, 2025 | 5.243 | 5.246 | 5.246 | 5.243 | -0.50% |
Aug 19, 2025 | 5.270 | 5.270 | 5.270 | 5.267 | 0.06% |
Aug 18, 2025 | 5.267 | 5.273 | 5.273 | 5.267 | -0.04% |
Aug 15, 2025 | 5.269 | 5.269 | 5.269 | 5.263 | 0.06% |
Aug 14, 2025 | 5.266 | 5.266 | 5.266 | 5.263 | 0.06% |
Aug 13, 2025 | 5.263 | 5.264 | 5.264 | 5.258 | 0.03% |
Aug 12, 2025 | 5.262 | 5.261 | 5.262 | 5.255 | 0.07% |
Aug 11, 2025 | 5.258 | 5.258 | 5.258 | 5.231 | 0.03% |
Aug 08, 2025 | 5.256 | 5.256 | 5.256 | 5.231 | 0.33% |
Aug 07, 2025 | 5.239 | 5.239 | 5.239 | 5.231 | 0.15% |
Aug 06, 2025 | 5.231 | 5.234 | 5.234 | 5.231 | -0.04% |
Aug 05, 2025 | 5.233 | 5.236 | 5.236 | 5.223 | 0.00% |
Aug 04, 2025 | 5.233 | 5.233 | 5.233 | 5.218 | 0.12% |
Aug 01, 2025 | 5.227 | 5.227 | 5.227 | 5.208 | 0.04% |
Jul 31, 2025 | 5.225 | 5.225 | 5.225 | 5.218 | 0.06% |
Jul 30, 2025 | 5.222 | 5.221 | 5.222 | 5.208 | 0.26% |
Jul 29, 2025 | 5.208 | 5.211 | 5.211 | 5.208 | -0.07% |
Highest: 5.273 | Lowest: 5.208 | Difference: 0.064 | Average: 5.247 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review