
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 30.045 | 30.045 | 30.045 | 30.045 | 0.29% |
Aug 25, 2025 | 29.959 | 29.959 | 29.959 | 29.730 | 0.06% |
Aug 22, 2025 | 29.942 | 29.747 | 30.228 | 29.747 | 0.45% |
Aug 21, 2025 | 29.807 | 29.807 | 30.259 | 29.807 | -0.11% |
Aug 20, 2025 | 29.840 | 29.857 | 29.857 | 29.840 | -1.00% |
Aug 19, 2025 | 30.141 | 30.141 | 30.228 | 30.125 | 0.06% |
Aug 18, 2025 | 30.125 | 30.174 | 30.259 | 30.125 | -0.08% |
Aug 15, 2025 | 30.148 | 30.148 | 30.228 | 30.131 | 0.06% |
Aug 14, 2025 | 30.131 | 30.125 | 30.228 | 30.108 | 0.08% |
Aug 13, 2025 | 30.108 | 30.139 | 30.139 | 30.084 | -0.05% |
Aug 12, 2025 | 30.122 | 30.101 | 30.259 | 30.069 | 0.12% |
Aug 11, 2025 | 30.086 | 30.086 | 30.086 | 29.825 | 0.00% |
Aug 08, 2025 | 30.086 | 30.086 | 30.086 | 30.086 | 0.64% |
Aug 07, 2025 | 29.894 | 29.894 | 30.228 | 29.827 | 0.22% |
Aug 06, 2025 | 29.827 | 29.864 | 30.259 | 29.827 | -0.17% |
Aug 05, 2025 | 29.878 | 29.878 | 29.878 | 29.796 | 0.06% |
Aug 04, 2025 | 29.859 | 29.859 | 30.228 | 29.679 | -0.00% |
Aug 01, 2025 | 29.861 | 29.861 | 30.259 | 29.861 | -1.21% |
Jul 31, 2025 | 30.228 | 29.832 | 30.228 | 29.776 | 1.38% |
Jul 30, 2025 | 29.815 | 29.792 | 29.815 | 29.679 | 0.46% |
Jul 29, 2025 | 29.679 | 29.696 | 30.228 | 29.679 | -0.16% |
Highest: 30.259 | Lowest: 29.679 | Difference: 0.579 | Average: 29.980 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review