
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 29.878 | 29.878 | 29.878 | 29.796 | 0.06% |
Aug 04, 2025 | 29.859 | 29.859 | 30.228 | 29.679 | -0.00% |
Aug 01, 2025 | 29.861 | 29.861 | 30.259 | 29.861 | -1.21% |
Jul 31, 2025 | 30.228 | 29.832 | 30.228 | 29.776 | 1.38% |
Jul 30, 2025 | 29.815 | 29.792 | 29.815 | 29.679 | 0.46% |
Jul 29, 2025 | 29.679 | 29.696 | 30.228 | 29.679 | -0.16% |
Jul 28, 2025 | 29.726 | 29.726 | 30.010 | 29.682 | -0.07% |
Jul 25, 2025 | 29.747 | 29.747 | 29.747 | 29.747 | -1.69% |
Jul 24, 2025 | 30.259 | 29.733 | 30.259 | 29.733 | 1.88% |
Jul 23, 2025 | 29.701 | 29.701 | 30.211 | 29.701 | -0.03% |
Jul 22, 2025 | 29.708 | 29.724 | 29.724 | 29.708 | -0.09% |
Jul 21, 2025 | 29.734 | 29.734 | 30.010 | 29.734 | -0.31% |
Jul 18, 2025 | 29.825 | 29.825 | 30.228 | 29.744 | 0.22% |
Jul 17, 2025 | 29.761 | 29.761 | 30.259 | 29.761 | -0.28% |
Jul 16, 2025 | 29.843 | 29.859 | 30.228 | 29.843 | -0.34% |
Jul 15, 2025 | 29.943 | 29.960 | 30.010 | 29.943 | -0.23% |
Jul 14, 2025 | 30.013 | 30.013 | 30.211 | 29.949 | 0.16% |
Jul 11, 2025 | 29.966 | 29.966 | 29.966 | 29.966 | -0.01% |
Jul 10, 2025 | 29.968 | 29.984 | 30.010 | 29.968 | -0.30% |
Jul 09, 2025 | 30.059 | 30.059 | 30.059 | 30.042 | 0.06% |
Jul 08, 2025 | 30.042 | 30.157 | 30.259 | 30.042 | -0.33% |
Highest: 30.259 | Lowest: 29.679 | Difference: 0.579 | Average: 29.886 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review