
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 28.543 | 28.543 | 28.543 | 28.528 | 0.05% |
Apr 22, 2025 | 28.528 | 28.674 | 28.674 | 28.528 | -0.35% |
Apr 17, 2025 | 28.628 | 28.628 | 28.628 | 28.613 | 0.05% |
Apr 16, 2025 | 28.613 | 28.665 | 28.705 | 27.289 | -0.13% |
Apr 15, 2025 | 28.650 | 28.720 | 28.720 | 28.593 | 0.15% |
Apr 14, 2025 | 28.608 | 28.608 | 28.608 | 28.365 | 0.76% |
Apr 11, 2025 | 28.393 | 28.393 | 28.467 | 28.378 | 0.05% |
Apr 10, 2025 | 28.378 | 28.482 | 28.526 | 28.378 | -0.31% |
Apr 09, 2025 | 28.467 | 28.467 | 28.467 | 28.467 | 0.04% |
Apr 08, 2025 | 28.454 | 28.541 | 28.541 | 28.454 | -0.60% |
Apr 07, 2025 | 28.626 | 28.626 | 28.626 | 28.378 | 0.05% |
Apr 04, 2025 | 28.611 | 28.626 | 28.626 | 28.377 | 0.00% |
Apr 03, 2025 | 28.611 | 28.393 | 28.611 | 27.300 | 0.80% |
Apr 02, 2025 | 28.383 | 28.383 | 28.383 | 28.383 | 0.05% |
Apr 01, 2025 | 28.368 | 28.392 | 28.439 | 27.300 | -0.03% |
Mar 31, 2025 | 28.377 | 28.352 | 28.377 | 28.237 | 0.08% |
Mar 28, 2025 | 28.354 | 28.354 | 28.354 | 28.297 | 0.05% |
Mar 27, 2025 | 28.340 | 28.312 | 28.340 | 28.312 | 0.15% |
Mar 26, 2025 | 28.298 | 28.298 | 28.298 | 28.298 | 0.12% |
Mar 25, 2025 | 28.263 | 28.263 | 28.311 | 28.016 | -0.22% |
Highest: 28.720 | Lowest: 27.289 | Difference: 1.432 | Average: 28.475 | Change %: 0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review