
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 8.645 | 8.645 | 8.670 | 8.645 | -0.29% |
Aug 19, 2025 | 8.670 | 8.670 | 8.671 | 8.670 | -0.01% |
Aug 18, 2025 | 8.671 | 8.671 | 8.671 | 8.671 | -0.10% |
Aug 14, 2025 | 8.680 | 8.680 | 8.680 | 8.659 | 0.24% |
Aug 13, 2025 | 8.659 | 8.659 | 8.659 | 8.629 | 0.35% |
Aug 12, 2025 | 8.629 | 8.629 | 8.629 | 8.626 | 0.03% |
Aug 11, 2025 | 8.626 | 8.626 | 8.626 | 8.611 | 0.17% |
Aug 08, 2025 | 8.611 | 8.611 | 8.611 | 8.609 | 0.03% |
Aug 07, 2025 | 8.609 | 8.609 | 8.609 | 8.597 | 0.14% |
Aug 06, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | 0.11% |
Aug 05, 2025 | 8.587 | 8.587 | 8.587 | 8.561 | 0.30% |
Aug 04, 2025 | 8.561 | 8.561 | 8.561 | 8.541 | 0.24% |
Aug 01, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -1.09% |
Jul 31, 2025 | 8.635 | 8.635 | 8.635 | 8.635 | 0.00% |
Jul 30, 2025 | 8.635 | 8.635 | 8.640 | 8.635 | -0.06% |
Jul 29, 2025 | 8.640 | 8.640 | 8.640 | 8.630 | 0.12% |
Jul 28, 2025 | 8.630 | 8.630 | 8.630 | 8.601 | 0.34% |
Jul 25, 2025 | 8.601 | 8.601 | 8.601 | 8.575 | 0.29% |
Jul 24, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
Jul 23, 2025 | 8.575 | 8.575 | 8.575 | 8.568 | 0.08% |
Jul 22, 2025 | 8.568 | 8.568 | 8.568 | 8.559 | 0.11% |
Jul 21, 2025 | 8.559 | 8.559 | 8.559 | 8.526 | 0.38% |
Highest: 8.680 | Lowest: 8.526 | Difference: 0.153 | Average: 8.614 | Change %: 1.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review