
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 8.635 | 8.635 | 8.640 | 8.635 | -0.06% |
Jul 29, 2025 | 8.640 | 8.640 | 8.640 | 8.630 | 0.12% |
Jul 28, 2025 | 8.630 | 8.630 | 8.630 | 8.601 | 0.34% |
Jul 25, 2025 | 8.601 | 8.601 | 8.601 | 8.575 | 0.29% |
Jul 24, 2025 | 8.575 | 8.575 | 8.575 | 8.575 | 0.00% |
Jul 23, 2025 | 8.575 | 8.575 | 8.575 | 8.568 | 0.08% |
Jul 22, 2025 | 8.568 | 8.568 | 8.568 | 8.559 | 0.11% |
Jul 21, 2025 | 8.559 | 8.559 | 8.559 | 8.526 | 0.38% |
Jul 18, 2025 | 8.526 | 8.526 | 8.526 | 8.526 | 0.22% |
Jul 17, 2025 | 8.508 | 8.508 | 8.511 | 8.508 | -0.04% |
Jul 16, 2025 | 8.511 | 8.511 | 8.539 | 8.511 | -0.32% |
Jul 15, 2025 | 8.539 | 8.539 | 8.539 | 8.539 | 0.04% |
Jul 14, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | -0.13% |
Jul 11, 2025 | 8.546 | 8.546 | 8.546 | 8.543 | 0.03% |
Jul 10, 2025 | 8.543 | 8.543 | 8.543 | 8.518 | 0.30% |
Jul 09, 2025 | 8.518 | 8.518 | 8.518 | 8.508 | 0.11% |
Jul 08, 2025 | 8.508 | 8.508 | 8.511 | 8.508 | -0.03% |
Jul 07, 2025 | 8.511 | 8.511 | 8.520 | 8.511 | -0.11% |
Jul 04, 2025 | 8.520 | 8.520 | 8.520 | 8.508 | 0.15% |
Jul 03, 2025 | 8.508 | 8.508 | 8.508 | 8.501 | 0.09% |
Jul 02, 2025 | 8.501 | 8.501 | 8.501 | 8.495 | 0.06% |
Jul 01, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -0.13% |
Highest: 8.640 | Lowest: 8.495 | Difference: 0.145 | Average: 8.548 | Change %: 1.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review