
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 8.501 | 8.501 | 8.501 | 8.495 | 0.06% |
Jul 01, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | -0.13% |
Jun 30, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 0.22% |
Jun 27, 2025 | 8.488 | 8.488 | 8.488 | 8.476 | 0.14% |
Jun 26, 2025 | 8.476 | 8.476 | 8.476 | 8.466 | 0.12% |
Jun 25, 2025 | 8.466 | 8.466 | 8.466 | 8.438 | 0.33% |
Jun 24, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 0.59% |
Jun 20, 2025 | 8.389 | 8.389 | 8.389 | 8.378 | 0.13% |
Jun 19, 2025 | 8.378 | 8.378 | 8.381 | 8.378 | -0.04% |
Jun 18, 2025 | 8.381 | 8.381 | 8.385 | 8.381 | -0.04% |
Jun 17, 2025 | 8.385 | 8.385 | 8.385 | 8.365 | 0.23% |
Jun 16, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -0.05% |
Jun 13, 2025 | 8.369 | 8.369 | 8.401 | 8.369 | -0.37% |
Jun 12, 2025 | 8.401 | 8.401 | 8.401 | 8.387 | 0.16% |
Jun 11, 2025 | 8.387 | 8.387 | 8.387 | 8.348 | 0.48% |
Jun 10, 2025 | 8.348 | 8.348 | 8.348 | 8.348 | 0.44% |
Jun 06, 2025 | 8.311 | 8.311 | 8.311 | 8.311 | 0.00% |
Jun 05, 2025 | 8.311 | 8.311 | 8.311 | 8.300 | 0.14% |
Jun 04, 2025 | 8.300 | 8.300 | 8.300 | 8.259 | 0.49% |
Jun 03, 2025 | 8.259 | 8.259 | 8.259 | 8.248 | 0.14% |
Highest: 8.506 | Lowest: 8.248 | Difference: 0.259 | Average: 8.398 | Change %: 3.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review