
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 19.462 | 19.462 | 19.462 | 19.462 | -0.21% |
May 30, 2025 | 19.503 | 19.503 | 19.503 | 19.503 | 0.09% |
May 28, 2025 | 19.486 | 19.486 | 19.486 | 19.486 | 0.10% |
May 27, 2025 | 19.466 | 19.466 | 19.466 | 19.408 | 0.30% |
May 26, 2025 | 19.408 | 19.408 | 19.415 | 19.408 | -0.04% |
May 23, 2025 | 19.415 | 19.415 | 19.415 | 19.415 | -0.09% |
May 22, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.39% |
May 21, 2025 | 19.509 | 19.509 | 19.509 | 19.495 | 0.07% |
May 20, 2025 | 19.495 | 19.495 | 19.495 | 19.495 | 0.20% |
May 19, 2025 | 19.456 | 19.456 | 19.497 | 19.456 | -0.21% |
May 16, 2025 | 19.497 | 19.497 | 19.497 | 19.497 | 0.19% |
May 15, 2025 | 19.461 | 19.461 | 19.502 | 19.461 | -0.21% |
May 14, 2025 | 19.502 | 19.502 | 19.616 | 19.502 | -0.58% |
May 13, 2025 | 19.616 | 19.616 | 19.616 | 19.515 | 0.52% |
May 12, 2025 | 19.515 | 19.515 | 19.515 | 19.515 | 2.09% |
May 08, 2025 | 19.116 | 19.116 | 19.116 | 19.087 | 0.15% |
May 07, 2025 | 19.087 | 19.087 | 19.087 | 18.987 | 0.52% |
May 06, 2025 | 18.987 | 18.987 | 18.997 | 18.987 | -0.05% |
May 05, 2025 | 18.997 | 18.997 | 18.997 | 18.987 | 0.05% |
Highest: 19.616 | Lowest: 18.987 | Difference: 0.628 | Average: 19.390 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review