
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 419.855 | 419.855 | 419.855 | 419.855 | 0.15% |
Jun 04, 2025 | 419.218 | 419.218 | 419.228 | 418.991 | 0.05% |
Jun 03, 2025 | 418.991 | 419.456 | 419.799 | 418.991 | -0.25% |
Jun 02, 2025 | 420.046 | 420.046 | 420.046 | 419.692 | 0.03% |
May 30, 2025 | 419.920 | 419.920 | 419.920 | 419.920 | -0.12% |
May 29, 2025 | 420.421 | 420.421 | 420.421 | 420.193 | 0.05% |
May 28, 2025 | 420.193 | 420.541 | 420.541 | 420.193 | -0.03% |
May 27, 2025 | 420.313 | 419.542 | 420.313 | 419.315 | 0.24% |
May 26, 2025 | 419.315 | 419.182 | 419.315 | 417.464 | 0.09% |
May 23, 2025 | 418.954 | 418.064 | 418.954 | 418.064 | 0.30% |
May 22, 2025 | 417.691 | 417.691 | 417.691 | 417.691 | -0.26% |
May 21, 2025 | 418.772 | 418.772 | 418.772 | 418.772 | -0.02% |
May 20, 2025 | 418.852 | 418.852 | 418.852 | 417.933 | 0.05% |
May 19, 2025 | 418.625 | 418.160 | 418.625 | 416.787 | 0.39% |
May 16, 2025 | 417.013 | 417.013 | 417.013 | 417.013 | 0.25% |
May 15, 2025 | 415.979 | 415.979 | 415.979 | 415.753 | 0.05% |
May 14, 2025 | 415.753 | 416.463 | 416.463 | 415.515 | -0.12% |
May 13, 2025 | 416.237 | 415.966 | 416.237 | 415.740 | 0.12% |
May 12, 2025 | 415.740 | 415.740 | 415.740 | 415.434 | 0.02% |
May 09, 2025 | 415.659 | 415.659 | 415.659 | 414.286 | 0.28% |
Highest: 420.541 | Lowest: 414.286 | Difference: 6.256 | Average: 418.377 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review