
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 421.586 | 421.586 | 421.586 | 421.354 | 0.06% |
Jul 10, 2025 | 421.354 | 421.067 | 421.354 | 420.835 | 0.12% |
Jul 09, 2025 | 420.835 | 421.577 | 421.846 | 420.835 | -0.24% |
Jul 08, 2025 | 421.846 | 422.078 | 422.242 | 421.846 | -0.15% |
Jul 07, 2025 | 422.475 | 422.475 | 422.475 | 422.296 | -0.01% |
Jul 04, 2025 | 422.529 | 422.529 | 422.529 | 422.349 | 6.60% |
Jul 03, 2025 | 396.350 | 422.581 | 424.660 | 338.247 | -6.30% |
Jul 02, 2025 | 423.010 | 423.010 | 423.010 | 422.759 | 0.06% |
Jul 01, 2025 | 422.777 | 422.992 | 422.992 | 422.759 | 0.46% |
Jun 30, 2025 | 420.824 | 420.824 | 420.824 | 420.592 | 0.06% |
Jun 27, 2025 | 420.592 | 421.033 | 421.033 | 420.592 | -0.05% |
Jun 26, 2025 | 420.801 | 420.663 | 420.801 | 420.432 | 0.09% |
Jun 25, 2025 | 420.432 | 420.423 | 420.432 | 419.454 | 0.06% |
Jun 24, 2025 | 420.192 | 419.685 | 420.192 | 419.166 | 0.19% |
Jun 23, 2025 | 419.397 | 419.397 | 419.397 | 418.443 | 0.17% |
Jun 20, 2025 | 418.670 | 418.670 | 418.670 | 418.141 | 0.01% |
Jun 18, 2025 | 418.610 | 418.610 | 418.610 | 418.610 | -0.08% |
Jun 17, 2025 | 418.950 | 418.950 | 418.950 | 415.859 | 0.05% |
Jun 16, 2025 | 418.722 | 419.020 | 419.020 | 418.361 | 0.09% |
Highest: 424.660 | Lowest: 338.247 | Difference: 86.413 | Average: 419.471 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review