
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0.63% |
Apr 24, 2025 | 2.00 | 2.00 | 2.01 | 2.00 | 0.00% |
Apr 23, 2025 | 2.01 | 2.01 | 2.01 | 1.95 | 2.96% |
Apr 22, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | -0.85% |
Apr 17, 2025 | 1.97 | 1.97 | 1.97 | 1.96 | 0.28% |
Apr 16, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 0.38% |
Apr 15, 2025 | 1.96 | 1.96 | 1.96 | 1.92 | 1.84% |
Apr 14, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.12% |
Apr 11, 2025 | 1.90 | 1.90 | 1.96 | 1.90 | -2.93% |
Apr 10, 2025 | 1.96 | 1.96 | 1.96 | 1.86 | 5.28% |
Apr 09, 2025 | 1.86 | 1.86 | 1.91 | 1.86 | -2.97% |
Apr 08, 2025 | 1.91 | 1.91 | 1.93 | 1.91 | -0.57% |
Apr 07, 2025 | 1.93 | 1.93 | 2.01 | 1.93 | -4.34% |
Apr 04, 2025 | 2.01 | 2.01 | 2.07 | 2.01 | -2.71% |
Apr 03, 2025 | 2.07 | 2.07 | 2.11 | 2.07 | -2.16% |
Apr 02, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Apr 01, 2025 | 2.11 | 2.11 | 2.11 | 2.09 | 1.29% |
Mar 31, 2025 | 2.09 | 2.09 | 2.11 | 2.09 | -1.04% |
Mar 28, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | -0.31% |
Mar 27, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Mar 26, 2025 | 2.11 | 2.11 | 2.12 | 2.11 | -0.43% |
Highest: 2.12 | Lowest: 1.86 | Difference: 0.26 | Average: 2.00 | Change %: -4.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review