
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | -0.46% |
Jun 26, 2025 | 2.04 | 2.04 | 2.09 | 2.04 | -2.56% |
Jun 25, 2025 | 2.09 | 2.09 | 2.10 | 2.09 | -0.24% |
Jun 24, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.34% |
Jun 23, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | -0.50% |
Jun 19, 2025 | 2.10 | 2.10 | 2.10 | 2.09 | 0.44% |
Jun 18, 2025 | 2.09 | 2.09 | 2.09 | 2.08 | 0.56% |
Jun 17, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.00% |
Jun 16, 2025 | 2.08 | 2.08 | 2.09 | 2.08 | -0.79% |
Jun 13, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.50% |
Jun 12, 2025 | 2.08 | 2.08 | 2.12 | 2.08 | -1.90% |
Jun 11, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.36% |
Jun 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% |
Jun 09, 2025 | 2.12 | 2.12 | 2.12 | 2.10 | 0.76% |
Jun 06, 2025 | 2.10 | 2.10 | 2.11 | 2.10 | -0.33% |
Jun 05, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Jun 04, 2025 | 2.10 | 2.10 | 2.11 | 2.10 | -0.44% |
Jun 03, 2025 | 2.11 | 2.11 | 2.11 | 2.10 | 0.51% |
Jun 02, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -0.61% |
May 30, 2025 | 2.12 | 2.12 | 2.12 | 2.10 | 0.72% |
May 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
May 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.74% |
Highest: 2.12 | Lowest: 2.03 | Difference: 0.10 | Average: 2.09 | Change %: -1.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review