
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.10 | 2.10 | 2.11 | 2.10 | -0.33% |
Jun 05, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
Jun 04, 2025 | 2.10 | 2.10 | 2.11 | 2.10 | -0.44% |
Jun 03, 2025 | 2.11 | 2.11 | 2.11 | 2.10 | 0.51% |
Jun 02, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | -0.61% |
May 30, 2025 | 2.12 | 2.12 | 2.12 | 2.10 | 0.72% |
May 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.00% |
May 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.74% |
May 23, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | -0.27% |
May 22, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | -1.51% |
May 21, 2025 | 2.10 | 2.10 | 2.12 | 2.10 | -1.10% |
May 20, 2025 | 2.12 | 2.12 | 2.12 | 2.11 | 0.68% |
May 19, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00% |
May 16, 2025 | 2.11 | 2.11 | 2.11 | 2.07 | 1.61% |
May 15, 2025 | 2.07 | 2.07 | 2.08 | 2.07 | -0.49% |
May 14, 2025 | 2.08 | 2.08 | 2.12 | 2.08 | -1.82% |
May 13, 2025 | 2.12 | 2.12 | 2.14 | 2.12 | -0.95% |
May 12, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.79% |
May 09, 2025 | 2.08 | 2.08 | 2.09 | 2.08 | -0.39% |
May 08, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 0.76% |
May 07, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.90% |
May 06, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 1.13% |
Highest: 2.14 | Lowest: 2.06 | Difference: 0.08 | Average: 2.10 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review