
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | 1.44% |
Oct 07, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.18% |
Oct 06, 2025 | 305.120 | 305.120 | 305.120 | 305.120 | -0.10% |
Oct 02, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.80% |
Oct 01, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | 0.47% |
Sep 30, 2025 | 301.570 | 301.570 | 301.570 | 301.570 | 0.82% |
Sep 29, 2025 | 299.120 | 299.120 | 299.120 | 299.120 | 0.66% |
Sep 26, 2025 | 297.170 | 297.170 | 297.170 | 297.170 | 0.27% |
Sep 25, 2025 | 296.380 | 296.380 | 296.380 | 296.380 | -0.29% |
Sep 24, 2025 | 297.250 | 297.250 | 297.250 | 297.250 | 0.09% |
Sep 23, 2025 | 296.990 | 296.990 | 296.990 | 296.990 | -0.67% |
Sep 22, 2025 | 298.980 | 298.980 | 298.980 | 298.980 | 0.67% |
Sep 19, 2025 | 297.000 | 297.000 | 297.000 | 297.000 | 0.92% |
Sep 18, 2025 | 294.280 | 294.280 | 294.280 | 294.280 | 1.60% |
Sep 17, 2025 | 289.640 | 289.640 | 289.640 | 289.640 | -0.25% |
Sep 16, 2025 | 290.380 | 290.380 | 290.380 | 290.380 | -1.24% |
Sep 15, 2025 | 294.020 | 294.020 | 294.020 | 294.020 | 0.63% |
Sep 12, 2025 | 292.180 | 292.180 | 292.180 | 292.180 | -0.30% |
Sep 11, 2025 | 293.070 | 293.070 | 293.070 | 293.070 | 0.04% |
Sep 10, 2025 | 292.950 | 292.950 | 292.950 | 292.950 | 1.00% |
Highest: 308.970 | Lowest: 289.640 | Difference: 19.330 | Average: 297.903 | Change %: 6.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review