
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 285.860 | 285.860 | 285.860 | 285.860 | -0.27% |
May 27, 2025 | 286.620 | 286.620 | 286.620 | 286.620 | 0.57% |
May 26, 2025 | 285.000 | 285.000 | 285.000 | 285.000 | 0.48% |
May 23, 2025 | 283.650 | 283.650 | 283.650 | 283.650 | -0.79% |
May 22, 2025 | 285.910 | 285.910 | 285.910 | 285.910 | -0.04% |
May 21, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | -0.14% |
May 20, 2025 | 286.430 | 286.430 | 286.430 | 286.430 | 0.39% |
May 19, 2025 | 285.330 | 285.330 | 285.330 | 285.330 | 0.27% |
May 16, 2025 | 284.550 | 284.550 | 284.550 | 284.550 | 0.69% |
May 15, 2025 | 282.600 | 282.600 | 282.600 | 282.600 | 0.37% |
May 14, 2025 | 281.560 | 281.560 | 281.560 | 281.560 | 0.01% |
May 13, 2025 | 281.520 | 281.520 | 281.520 | 281.520 | -0.12% |
May 12, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | 0.22% |
May 08, 2025 | 281.250 | 281.250 | 281.250 | 281.250 | 0.20% |
May 07, 2025 | 280.680 | 280.680 | 280.680 | 280.680 | -0.42% |
May 06, 2025 | 281.860 | 281.860 | 281.860 | 281.860 | 0.25% |
May 05, 2025 | 281.160 | 281.160 | 281.160 | 281.160 | 0.60% |
May 02, 2025 | 279.480 | 279.480 | 279.480 | 279.480 | 0.81% |
Apr 30, 2025 | 277.240 | 277.240 | 277.240 | 277.240 | 0.63% |
Apr 29, 2025 | 275.500 | 275.500 | 275.500 | 275.500 | 0.42% |
Highest: 286.620 | Lowest: 275.500 | Difference: 11.120 | Average: 282.704 | Change %: 4.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review