 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 308.810 | 308.810 | 308.810 | 308.810 | -0.25% | 
| Oct 29, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 1.45% | 
| Oct 28, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | 0.19% | 
| Oct 27, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | 0.64% | 
| Oct 24, 2025 | 302.640 | 302.640 | 302.640 | 302.640 | 0.71% | 
| Oct 23, 2025 | 300.500 | 300.500 | 300.500 | 300.500 | 1.34% | 
| Oct 22, 2025 | 296.540 | 296.540 | 296.540 | 296.540 | -1.20% | 
| Oct 21, 2025 | 300.150 | 300.150 | 300.150 | 300.150 | -1.15% | 
| Oct 20, 2025 | 303.650 | 303.650 | 303.650 | 303.650 | 1.35% | 
| Oct 17, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | -1.22% | 
| Oct 16, 2025 | 303.300 | 303.300 | 303.300 | 303.300 | -0.21% | 
| Oct 15, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -0.40% | 
| Oct 14, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | -0.55% | 
| Oct 13, 2025 | 306.850 | 306.850 | 306.850 | 306.850 | 1.76% | 
| Oct 10, 2025 | 301.550 | 301.550 | 301.550 | 301.550 | -2.84% | 
| Oct 09, 2025 | 310.370 | 310.370 | 310.370 | 310.370 | 0.45% | 
| Oct 08, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | 1.44% | 
| Oct 07, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.18% | 
| Oct 06, 2025 | 305.120 | 305.120 | 305.120 | 305.120 | -0.10% | 
| Oct 02, 2025 | 305.420 | 305.420 | 305.420 | 305.420 | 0.80% | 
| Oct 01, 2025 | 302.990 | 302.990 | 302.990 | 302.990 | 0.47% | 
| Highest: 310.370 | Lowest: 296.540 | Difference: 13.830 | Average: 304.261 | Change %: 2.401 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review