
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 115.145 | 115.145 | 115.320 | 115.145 | -0.15% |
Aug 05, 2025 | 115.320 | 115.320 | 115.320 | 114.853 | 0.41% |
Aug 04, 2025 | 114.853 | 114.853 | 114.853 | 113.990 | 0.76% |
Aug 01, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | -0.69% |
Jul 31, 2025 | 114.776 | 114.776 | 115.104 | 114.776 | -0.28% |
Jul 30, 2025 | 115.104 | 115.104 | 115.104 | 115.104 | 0.07% |
Jul 29, 2025 | 115.024 | 115.024 | 115.043 | 115.024 | -0.02% |
Jul 28, 2025 | 115.043 | 115.043 | 115.043 | 115.043 | -0.05% |
Jul 25, 2025 | 115.100 | 115.100 | 115.327 | 115.100 | -0.20% |
Jul 24, 2025 | 115.327 | 115.327 | 115.327 | 115.324 | 0.00% |
Jul 23, 2025 | 115.324 | 115.324 | 115.324 | 115.151 | 0.15% |
Jul 22, 2025 | 115.151 | 115.151 | 115.151 | 115.080 | 0.06% |
Jul 21, 2025 | 115.080 | 115.080 | 115.163 | 115.080 | -0.07% |
Jul 18, 2025 | 115.163 | 115.163 | 115.163 | 115.163 | 0.47% |
Jul 17, 2025 | 114.621 | 114.621 | 114.621 | 114.603 | 0.02% |
Jul 16, 2025 | 114.603 | 114.603 | 115.106 | 114.603 | -0.44% |
Jul 15, 2025 | 115.106 | 115.106 | 115.106 | 114.784 | 0.28% |
Jul 14, 2025 | 114.784 | 114.784 | 114.784 | 114.784 | 0.20% |
Jul 11, 2025 | 114.555 | 114.555 | 114.893 | 114.555 | -0.29% |
Jul 10, 2025 | 114.893 | 114.893 | 114.893 | 114.668 | 0.20% |
Jul 09, 2025 | 114.668 | 114.668 | 114.668 | 114.668 | -0.30% |
Jul 08, 2025 | 115.014 | 115.014 | 115.055 | 115.014 | -0.04% |
Jul 07, 2025 | 115.055 | 115.055 | 115.463 | 115.055 | -0.35% |
Highest: 115.463 | Lowest: 113.990 | Difference: 1.474 | Average: 114.943 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review