Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 108.335 | 108.335 | 108.335 | 108.335 | 0.19% |
Sep 05, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.07% |
Sep 04, 2024 | 108.207 | 108.207 | 108.207 | 108.207 | -0.41% |
Sep 03, 2024 | 108.649 | 108.649 | 108.649 | 108.649 | 0.12% |
Sep 02, 2024 | 108.515 | 108.515 | 108.515 | 108.515 | -0.42% |
Aug 30, 2024 | 108.977 | 108.977 | 108.977 | 108.977 | 0.01% |
Aug 29, 2024 | 108.964 | 108.964 | 108.964 | 108.964 | -0.24% |
Aug 28, 2024 | 109.225 | 109.225 | 109.225 | 109.225 | 0.28% |
Aug 27, 2024 | 108.917 | 108.917 | 108.917 | 108.917 | -0.60% |
Aug 26, 2024 | 109.574 | 109.574 | 109.574 | 109.574 | 0.16% |
Aug 23, 2024 | 109.400 | 109.400 | 109.400 | 109.400 | -0.14% |
Aug 22, 2024 | 109.554 | 109.554 | 109.554 | 109.554 | -0.08% |
Aug 21, 2024 | 109.641 | 109.641 | 109.641 | 109.641 | 0.02% |
Aug 20, 2024 | 109.620 | 109.620 | 109.620 | 109.620 | 0.23% |
Aug 19, 2024 | 109.370 | 109.370 | 109.370 | 109.370 | -0.22% |
Aug 16, 2024 | 109.607 | 109.607 | 109.607 | 109.607 | 0.60% |
Aug 14, 2024 | 108.954 | 108.954 | 108.954 | 108.954 | 0.65% |
Aug 13, 2024 | 108.254 | 108.254 | 108.254 | 108.254 | 0.72% |
Aug 12, 2024 | 107.478 | 107.478 | 107.478 | 107.478 | 0.22% |
Aug 09, 2024 | 107.243 | 107.243 | 107.243 | 107.243 | 0.09% |
Aug 08, 2024 | 107.142 | 107.142 | 107.142 | 107.142 | 0.15% |
Aug 07, 2024 | 106.979 | 106.979 | 106.979 | 106.979 | 0.12% |
Highest: 109.641 | Lowest: 106.979 | Difference: 2.661 | Average: 108.670 | Change %: 1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review