
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 112.847 | 112.847 | 113.082 | 112.847 | -0.21% |
Apr 16, 2025 | 113.082 | 113.082 | 113.082 | 112.564 | 0.46% |
Apr 15, 2025 | 112.564 | 112.564 | 112.564 | 112.564 | 0.25% |
Apr 14, 2025 | 112.280 | 112.280 | 112.280 | 111.726 | 0.50% |
Apr 11, 2025 | 111.726 | 111.726 | 111.726 | 111.068 | 0.59% |
Apr 10, 2025 | 111.068 | 111.068 | 111.068 | 111.068 | 1.08% |
Apr 09, 2025 | 109.878 | 109.878 | 109.878 | 109.878 | -0.09% |
Apr 08, 2025 | 109.981 | 109.981 | 109.981 | 109.981 | -0.25% |
Apr 07, 2025 | 110.254 | 110.254 | 112.777 | 110.254 | -2.24% |
Apr 04, 2025 | 112.777 | 112.777 | 112.777 | 111.807 | 0.87% |
Apr 03, 2025 | 111.807 | 111.807 | 111.807 | 111.530 | 0.25% |
Apr 02, 2025 | 111.530 | 111.530 | 111.584 | 111.530 | -0.05% |
Apr 01, 2025 | 111.584 | 111.584 | 111.584 | 111.169 | 0.37% |
Mar 31, 2025 | 111.169 | 111.169 | 111.169 | 110.326 | 0.76% |
Mar 28, 2025 | 110.326 | 110.326 | 110.326 | 110.021 | 0.28% |
Mar 27, 2025 | 110.021 | 110.021 | 110.021 | 110.021 | -0.30% |
Mar 26, 2025 | 110.348 | 110.348 | 110.348 | 110.229 | 0.11% |
Mar 25, 2025 | 110.229 | 110.229 | 110.359 | 110.229 | -0.12% |
Mar 24, 2025 | 110.359 | 110.359 | 110.537 | 110.359 | -0.16% |
Mar 21, 2025 | 110.537 | 110.537 | 110.931 | 110.537 | -0.35% |
Mar 20, 2025 | 110.931 | 110.931 | 110.931 | 110.417 | 0.47% |
Mar 19, 2025 | 110.417 | 110.417 | 110.542 | 110.417 | -0.11% |
Mar 18, 2025 | 110.542 | 110.542 | 110.542 | 110.542 | 0.32% |
Highest: 113.082 | Lowest: 109.878 | Difference: 3.205 | Average: 111.142 | Change %: 2.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review