
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 114.929 | 114.929 | 114.929 | 114.714 | 0.19% |
Jun 19, 2025 | 114.714 | 114.714 | 115.013 | 114.714 | -0.26% |
Jun 18, 2025 | 115.013 | 115.013 | 115.133 | 115.013 | -0.10% |
Jun 17, 2025 | 115.133 | 115.133 | 115.133 | 115.119 | 0.01% |
Jun 16, 2025 | 115.119 | 115.119 | 115.119 | 115.119 | 0.02% |
Jun 13, 2025 | 115.101 | 115.101 | 115.101 | 114.727 | 0.33% |
Jun 12, 2025 | 114.727 | 114.727 | 114.727 | 114.326 | 0.35% |
Jun 11, 2025 | 114.326 | 114.326 | 114.607 | 114.326 | -0.25% |
Jun 10, 2025 | 114.607 | 114.607 | 114.607 | 114.607 | -0.30% |
Jun 06, 2025 | 114.953 | 114.953 | 115.120 | 114.953 | -0.14% |
Jun 05, 2025 | 115.120 | 115.120 | 115.120 | 114.570 | 0.48% |
Jun 04, 2025 | 114.570 | 114.570 | 114.570 | 114.512 | 0.05% |
Jun 03, 2025 | 114.512 | 114.512 | 114.512 | 114.215 | 0.26% |
Jun 02, 2025 | 114.215 | 114.215 | 114.215 | 114.215 | 0.04% |
May 30, 2025 | 114.164 | 114.164 | 114.164 | 114.164 | 0.04% |
May 28, 2025 | 114.117 | 114.117 | 114.117 | 114.117 | 0.08% |
May 27, 2025 | 114.029 | 114.029 | 114.029 | 113.981 | 0.04% |
May 26, 2025 | 113.981 | 113.981 | 113.981 | 113.981 | 0.12% |
May 23, 2025 | 113.846 | 113.846 | 113.846 | 113.846 | 0.09% |
Highest: 115.133 | Lowest: 113.846 | Difference: 1.286 | Average: 114.588 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review