
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 115.810 | 115.810 | 115.919 | 115.810 | -0.09% |
Aug 26, 2025 | 115.919 | 115.919 | 116.380 | 115.919 | -0.40% |
Aug 25, 2025 | 116.380 | 116.380 | 116.380 | 116.380 | 0.75% |
Aug 22, 2025 | 115.519 | 115.519 | 115.519 | 115.408 | 0.10% |
Aug 21, 2025 | 115.408 | 115.408 | 115.408 | 115.324 | 0.07% |
Aug 20, 2025 | 115.324 | 115.324 | 115.749 | 115.324 | -0.37% |
Aug 19, 2025 | 115.749 | 115.749 | 115.971 | 115.749 | -0.19% |
Aug 18, 2025 | 115.971 | 115.971 | 115.971 | 115.971 | -0.38% |
Aug 14, 2025 | 116.412 | 116.412 | 116.427 | 116.412 | -0.01% |
Aug 13, 2025 | 116.427 | 116.427 | 116.427 | 115.570 | 0.74% |
Aug 12, 2025 | 115.570 | 115.570 | 115.570 | 115.570 | -0.07% |
Aug 11, 2025 | 115.652 | 115.652 | 115.817 | 115.652 | -0.14% |
Aug 08, 2025 | 115.817 | 115.817 | 115.817 | 115.761 | 0.05% |
Aug 07, 2025 | 115.761 | 115.761 | 115.761 | 115.145 | 0.53% |
Aug 06, 2025 | 115.145 | 115.145 | 115.320 | 115.145 | -0.15% |
Aug 05, 2025 | 115.320 | 115.320 | 115.320 | 114.853 | 0.41% |
Aug 04, 2025 | 114.853 | 114.853 | 114.853 | 113.990 | 0.76% |
Aug 01, 2025 | 113.990 | 113.990 | 113.990 | 113.990 | -0.69% |
Jul 31, 2025 | 114.776 | 114.776 | 115.104 | 114.776 | -0.28% |
Jul 30, 2025 | 115.104 | 115.104 | 115.104 | 115.104 | 0.07% |
Jul 29, 2025 | 115.024 | 115.024 | 115.043 | 115.024 | -0.02% |
Jul 28, 2025 | 115.043 | 115.043 | 115.043 | 115.043 | -0.05% |
Highest: 116.427 | Lowest: 113.990 | Difference: 2.437 | Average: 115.499 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review