
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 114.164 | 114.164 | 114.164 | 114.164 | 0.04% |
May 28, 2025 | 114.117 | 114.117 | 114.117 | 114.117 | 0.08% |
May 27, 2025 | 114.029 | 114.029 | 114.029 | 113.981 | 0.04% |
May 26, 2025 | 113.981 | 113.981 | 113.981 | 113.981 | 0.12% |
May 23, 2025 | 113.846 | 113.846 | 113.846 | 113.846 | 0.09% |
May 22, 2025 | 113.741 | 113.741 | 114.108 | 113.741 | -0.32% |
May 21, 2025 | 114.108 | 114.108 | 114.198 | 114.108 | -0.08% |
May 20, 2025 | 114.198 | 114.198 | 114.198 | 113.561 | 0.56% |
May 19, 2025 | 113.561 | 113.561 | 113.619 | 113.561 | -0.05% |
May 16, 2025 | 113.619 | 113.619 | 113.619 | 113.057 | 0.50% |
May 15, 2025 | 113.057 | 113.057 | 113.057 | 113.057 | -0.32% |
May 14, 2025 | 113.420 | 113.420 | 113.420 | 113.111 | 0.27% |
May 13, 2025 | 113.111 | 113.111 | 113.545 | 113.111 | -0.38% |
May 12, 2025 | 113.545 | 113.545 | 113.545 | 113.545 | -0.77% |
May 08, 2025 | 114.423 | 114.423 | 114.423 | 114.364 | 0.05% |
May 07, 2025 | 114.364 | 114.364 | 114.364 | 114.306 | 0.05% |
May 06, 2025 | 114.306 | 114.306 | 114.306 | 113.960 | 0.30% |
May 05, 2025 | 113.960 | 113.960 | 113.960 | 113.960 | 0.33% |
May 02, 2025 | 113.582 | 113.582 | 113.582 | 113.582 | -0.12% |
Highest: 114.423 | Lowest: 113.057 | Difference: 1.366 | Average: 113.849 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review