
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 119.477 | 119.477 | 119.477 | 119.477 | -0.34% |
Oct 16, 2025 | 119.885 | 119.885 | 119.885 | 119.590 | 0.25% |
Oct 15, 2025 | 119.590 | 119.590 | 119.590 | 119.146 | 0.37% |
Oct 14, 2025 | 119.146 | 119.146 | 119.237 | 119.146 | -0.08% |
Oct 13, 2025 | 119.237 | 119.237 | 119.641 | 119.237 | -0.34% |
Oct 10, 2025 | 119.641 | 119.641 | 119.875 | 119.641 | -0.20% |
Oct 09, 2025 | 119.875 | 119.875 | 119.875 | 119.640 | 0.20% |
Oct 08, 2025 | 119.640 | 119.640 | 119.640 | 119.418 | 0.19% |
Oct 07, 2025 | 119.418 | 119.418 | 119.418 | 119.352 | 0.06% |
Oct 06, 2025 | 119.352 | 119.352 | 119.352 | 119.237 | 0.10% |
Oct 03, 2025 | 119.237 | 119.237 | 119.280 | 119.237 | -0.04% |
Oct 02, 2025 | 119.280 | 119.280 | 119.280 | 119.280 | 0.31% |
Oct 01, 2025 | 118.917 | 118.917 | 118.917 | 118.917 | 0.33% |
Sep 30, 2025 | 118.522 | 118.522 | 118.522 | 118.522 | -0.00% |
Sep 29, 2025 | 118.523 | 118.523 | 118.523 | 118.119 | 0.34% |
Sep 26, 2025 | 118.119 | 118.119 | 118.483 | 118.119 | -0.31% |
Sep 25, 2025 | 118.483 | 118.483 | 118.483 | 118.483 | 0.08% |
Sep 24, 2025 | 118.383 | 118.383 | 118.383 | 118.350 | 0.03% |
Sep 23, 2025 | 118.350 | 118.350 | 118.350 | 118.350 | 0.23% |
Sep 22, 2025 | 118.081 | 118.081 | 118.081 | 117.804 | 0.24% |
Sep 19, 2025 | 117.804 | 117.804 | 118.068 | 117.804 | -0.22% |
Highest: 119.885 | Lowest: 117.804 | Difference: 2.081 | Average: 118.998 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review