
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.474 | 8.474 | 8.474 | 8.474 | -0.05% |
Apr 25, 2025 | 8.478 | 8.478 | 8.478 | 8.478 | 0.14% |
Apr 24, 2025 | 8.466 | 8.466 | 8.466 | 8.466 | -0.13% |
Apr 23, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.00% |
Apr 22, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 0.20% |
Apr 17, 2025 | 8.460 | 8.460 | 8.460 | 8.444 | 0.19% |
Apr 16, 2025 | 8.444 | 8.444 | 8.444 | 8.419 | 0.30% |
Apr 15, 2025 | 8.419 | 8.419 | 8.419 | 8.400 | 0.23% |
Apr 14, 2025 | 8.400 | 8.400 | 8.400 | 8.369 | 0.37% |
Apr 11, 2025 | 8.369 | 8.369 | 8.369 | 8.369 | 0.67% |
Apr 10, 2025 | 8.313 | 8.313 | 8.313 | 8.261 | 0.63% |
Apr 09, 2025 | 8.261 | 8.261 | 8.303 | 8.261 | -0.51% |
Apr 08, 2025 | 8.303 | 8.303 | 8.368 | 8.303 | -0.78% |
Apr 07, 2025 | 8.368 | 8.368 | 8.368 | 8.368 | -0.78% |
Apr 04, 2025 | 8.434 | 8.434 | 8.434 | 8.359 | 0.90% |
Apr 03, 2025 | 8.359 | 8.359 | 8.359 | 8.346 | 0.16% |
Apr 02, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | 0.06% |
Apr 01, 2025 | 8.341 | 8.341 | 8.341 | 8.341 | -1.59% |
Mar 28, 2025 | 8.476 | 8.476 | 8.476 | 8.476 | 0.06% |
Mar 27, 2025 | 8.471 | 8.471 | 8.471 | 8.471 | 0.18% |
Highest: 8.478 | Lowest: 8.261 | Difference: 0.217 | Average: 8.407 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review