Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | -0.04% |
Nov 20, 2024 | 8.385 | 8.385 | 8.385 | 8.385 | -0.08% |
Nov 19, 2024 | 8.392 | 8.392 | 8.392 | 8.392 | 0.26% |
Nov 18, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 0.02% |
Nov 15, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.28% |
Nov 14, 2024 | 8.345 | 8.345 | 8.345 | 8.345 | -0.50% |
Nov 13, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | -0.05% |
Nov 12, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -0.60% |
Nov 11, 2024 | 8.442 | 8.442 | 8.442 | 8.442 | -0.42% |
Nov 08, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | 0.57% |
Nov 07, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.19% |
Nov 06, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | -1.13% |
Nov 05, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.25% |
Nov 04, 2024 | 8.489 | 8.489 | 8.489 | 8.489 | 0.02% |
Oct 30, 2024 | 8.487 | 8.487 | 8.487 | 8.487 | 0.28% |
Oct 29, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | -0.14% |
Oct 28, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.33% |
Oct 25, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | -0.23% |
Oct 24, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.19% |
Oct 23, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.21% |
Oct 22, 2024 | 8.525 | 8.525 | 8.525 | 8.525 | -0.54% |
Highest: 8.525 | Lowest: 8.345 | Difference: 0.180 | Average: 8.441 | Change %: -2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review