Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.12% |
Apr 29, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.12% |
Apr 26, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.03% |
Apr 25, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.26% |
Apr 24, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.12% |
Apr 23, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.02% |
Apr 22, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | -0.08% |
Apr 19, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.36% |
Apr 18, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.40% |
Apr 17, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.08% |
Apr 16, 2024 | 12.147 | 12.147 | 12.147 | 12.147 | -0.77% |
Apr 15, 2024 | 12.241 | 12.241 | 12.241 | 12.241 | -0.13% |
Apr 12, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | -0.19% |
Apr 11, 2024 | 12.280 | 12.280 | 12.280 | 12.280 | -0.54% |
Apr 09, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.11% |
Apr 08, 2024 | 12.333 | 12.333 | 12.333 | 12.333 | -0.20% |
Apr 05, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.02% |
Apr 04, 2024 | 12.356 | 12.356 | 12.356 | 12.356 | 0.13% |
Apr 03, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | -0.08% |
Apr 02, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | -0.33% |
Highest: 12.358 | Lowest: 12.081 | Difference: 0.277 | Average: 12.214 | Change %: -2.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review