Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 12.792 | 12.792 | 12.792 | 12.792 | 0.22% |
Dec 20, 2024 | 12.764 | 12.764 | 12.764 | 12.764 | 0.02% |
Dec 19, 2024 | 12.761 | 12.761 | 12.761 | 12.761 | -0.84% |
Dec 18, 2024 | 12.869 | 12.869 | 12.869 | 12.869 | 0.05% |
Dec 17, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | -0.36% |
Dec 16, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | -0.16% |
Dec 13, 2024 | 12.931 | 12.931 | 12.931 | 12.931 | -0.20% |
Dec 12, 2024 | 12.957 | 12.957 | 12.957 | 12.957 | -0.05% |
Dec 11, 2024 | 12.963 | 12.963 | 12.963 | 12.963 | -0.27% |
Dec 10, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.10% |
Dec 09, 2024 | 12.985 | 12.985 | 12.985 | 12.985 | 0.01% |
Dec 06, 2024 | 12.984 | 12.984 | 12.984 | 12.984 | 0.05% |
Dec 05, 2024 | 12.977 | 12.977 | 12.977 | 12.977 | 0.27% |
Dec 04, 2024 | 12.942 | 12.942 | 12.942 | 12.942 | -0.02% |
Dec 03, 2024 | 12.944 | 12.944 | 12.944 | 12.944 | 0.07% |
Dec 02, 2024 | 12.935 | 12.935 | 12.935 | 12.935 | -0.19% |
Nov 29, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.38% |
Nov 28, 2024 | 12.911 | 12.911 | 12.911 | 12.911 | 0.27% |
Nov 27, 2024 | 12.876 | 12.876 | 12.876 | 12.876 | 0.29% |
Nov 26, 2024 | 12.839 | 12.839 | 12.839 | 12.839 | -0.09% |
Nov 25, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | 0.25% |
Highest: 12.998 | Lowest: 12.761 | Difference: 0.237 | Average: 12.905 | Change %: -0.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review