
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.193 | 13.193 | 13.193 | 13.169 | 0.18% |
Apr 16, 2025 | 13.169 | 13.169 | 13.169 | 13.129 | 0.30% |
Apr 15, 2025 | 13.129 | 13.129 | 13.129 | 13.099 | 0.23% |
Apr 14, 2025 | 13.099 | 13.099 | 13.099 | 13.051 | 0.37% |
Apr 11, 2025 | 13.051 | 13.051 | 13.051 | 13.051 | 0.67% |
Apr 10, 2025 | 12.964 | 12.964 | 12.964 | 12.882 | 0.64% |
Apr 09, 2025 | 12.882 | 12.882 | 12.946 | 12.882 | -0.49% |
Apr 08, 2025 | 12.946 | 12.946 | 13.048 | 12.946 | -0.78% |
Apr 07, 2025 | 13.048 | 13.048 | 13.048 | 13.048 | -0.78% |
Apr 04, 2025 | 13.151 | 13.151 | 13.151 | 13.034 | 0.90% |
Apr 03, 2025 | 13.034 | 13.034 | 13.034 | 13.013 | 0.16% |
Apr 02, 2025 | 13.013 | 13.013 | 13.013 | 13.013 | 0.06% |
Apr 01, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | 0.15% |
Mar 28, 2025 | 12.985 | 12.985 | 12.985 | 12.985 | 0.07% |
Mar 27, 2025 | 12.976 | 12.976 | 12.976 | 12.976 | 0.18% |
Mar 26, 2025 | 12.953 | 12.953 | 12.953 | 12.945 | 0.06% |
Mar 25, 2025 | 12.945 | 12.945 | 12.984 | 12.945 | -0.30% |
Mar 24, 2025 | 12.984 | 12.984 | 12.984 | 12.984 | -0.18% |
Mar 21, 2025 | 13.008 | 13.008 | 13.008 | 13.008 | -0.03% |
Mar 20, 2025 | 13.012 | 13.012 | 13.012 | 13.012 | 0.12% |
Highest: 13.193 | Lowest: 12.882 | Difference: 0.311 | Average: 13.027 | Change %: 1.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review