
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 16.266 | 16.266 | 16.266 | 16.266 | 0.28% |
Aug 19, 2025 | 16.220 | 16.220 | 16.269 | 16.220 | -0.30% |
Aug 18, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.17% |
Aug 14, 2025 | 16.296 | 16.296 | 16.296 | 16.212 | 0.52% |
Aug 13, 2025 | 16.212 | 16.212 | 16.300 | 16.212 | -0.54% |
Aug 12, 2025 | 16.300 | 16.300 | 16.300 | 16.272 | 0.17% |
Aug 11, 2025 | 16.272 | 16.272 | 16.272 | 16.269 | 0.02% |
Aug 08, 2025 | 16.269 | 16.269 | 16.269 | 16.243 | 0.16% |
Aug 07, 2025 | 16.243 | 16.243 | 16.297 | 16.243 | -0.33% |
Aug 06, 2025 | 16.297 | 16.297 | 16.351 | 16.297 | -0.33% |
Aug 05, 2025 | 16.351 | 16.351 | 16.351 | 16.320 | 0.19% |
Aug 04, 2025 | 16.320 | 16.320 | 16.390 | 16.320 | -0.43% |
Aug 01, 2025 | 16.390 | 16.390 | 16.401 | 16.390 | -0.07% |
Jul 31, 2025 | 16.401 | 16.401 | 16.401 | 16.303 | 0.60% |
Jul 30, 2025 | 16.303 | 16.303 | 16.303 | 16.303 | 0.12% |
Jul 29, 2025 | 16.284 | 16.284 | 16.284 | 16.196 | 0.54% |
Jul 28, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | 0.45% |
Jul 25, 2025 | 16.124 | 16.124 | 16.161 | 16.124 | -0.23% |
Jul 24, 2025 | 16.161 | 16.161 | 16.161 | 16.150 | 0.07% |
Jul 23, 2025 | 16.150 | 16.150 | 16.158 | 16.150 | -0.05% |
Jul 22, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | -0.44% |
Jul 21, 2025 | 16.230 | 16.230 | 16.230 | 16.227 | 0.02% |
Highest: 16.401 | Lowest: 16.124 | Difference: 0.277 | Average: 16.260 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review