
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.478 | 16.478 | 16.478 | 16.473 | 0.03% |
Jun 05, 2025 | 16.473 | 16.473 | 16.473 | 16.439 | 0.21% |
Jun 04, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.01% |
Jun 03, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.18% |
Jun 02, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.65% |
May 30, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.31% |
May 28, 2025 | 16.571 | 16.571 | 16.571 | 16.536 | 0.21% |
May 27, 2025 | 16.536 | 16.536 | 16.536 | 16.536 | 0.08% |
May 26, 2025 | 16.523 | 16.523 | 16.538 | 16.523 | -0.09% |
May 23, 2025 | 16.538 | 16.538 | 16.538 | 16.538 | 0.26% |
May 22, 2025 | 16.495 | 16.495 | 16.495 | 16.442 | 0.32% |
May 21, 2025 | 16.442 | 16.442 | 16.521 | 16.442 | -0.48% |
May 20, 2025 | 16.521 | 16.521 | 16.521 | 16.460 | 0.37% |
May 19, 2025 | 16.460 | 16.460 | 16.601 | 16.460 | -0.85% |
May 16, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.42% |
May 15, 2025 | 16.531 | 16.531 | 16.531 | 16.433 | 0.60% |
May 14, 2025 | 16.433 | 16.433 | 16.617 | 16.433 | -1.11% |
May 13, 2025 | 16.617 | 16.617 | 16.617 | 16.617 | 0.86% |
May 08, 2025 | 16.476 | 16.476 | 16.476 | 16.443 | 0.20% |
Highest: 16.617 | Lowest: 16.412 | Difference: 0.205 | Average: 16.500 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review