
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.19% |
Jun 26, 2025 | 16.138 | 16.138 | 16.225 | 16.138 | -0.54% |
Jun 25, 2025 | 16.225 | 16.225 | 16.225 | 16.196 | 0.18% |
Jun 24, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.20% |
Jun 20, 2025 | 16.229 | 16.229 | 16.245 | 16.229 | -0.10% |
Jun 19, 2025 | 16.245 | 16.245 | 16.267 | 16.245 | -0.14% |
Jun 18, 2025 | 16.267 | 16.267 | 16.267 | 16.229 | 0.23% |
Jun 17, 2025 | 16.229 | 16.229 | 16.229 | 16.200 | 0.18% |
Jun 16, 2025 | 16.200 | 16.200 | 16.280 | 16.200 | -0.49% |
Jun 13, 2025 | 16.280 | 16.280 | 16.280 | 16.280 | -0.02% |
Jun 12, 2025 | 16.283 | 16.283 | 16.283 | 16.283 | -0.73% |
Jun 11, 2025 | 16.403 | 16.403 | 16.457 | 16.403 | -0.33% |
Jun 10, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -0.13% |
Jun 06, 2025 | 16.478 | 16.478 | 16.478 | 16.473 | 0.03% |
Jun 05, 2025 | 16.473 | 16.473 | 16.473 | 16.439 | 0.21% |
Jun 04, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.01% |
Jun 03, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | 0.18% |
Jun 02, 2025 | 16.412 | 16.412 | 16.412 | 16.412 | -0.65% |
May 30, 2025 | 16.519 | 16.519 | 16.519 | 16.519 | -0.31% |
Highest: 16.519 | Lowest: 16.138 | Difference: 0.381 | Average: 16.320 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review