
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | -0.44% |
Jul 21, 2025 | 16.230 | 16.230 | 16.230 | 16.227 | 0.02% |
Jul 18, 2025 | 16.227 | 16.227 | 16.227 | 16.227 | -0.14% |
Jul 17, 2025 | 16.250 | 16.250 | 16.253 | 16.250 | -0.02% |
Jul 16, 2025 | 16.253 | 16.253 | 16.253 | 16.187 | 0.41% |
Jul 15, 2025 | 16.187 | 16.187 | 16.187 | 16.166 | 0.13% |
Jul 14, 2025 | 16.166 | 16.166 | 16.190 | 16.166 | -0.15% |
Jul 11, 2025 | 16.190 | 16.190 | 16.190 | 16.157 | 0.20% |
Jul 10, 2025 | 16.157 | 16.157 | 16.157 | 16.151 | 0.04% |
Jul 09, 2025 | 16.151 | 16.151 | 16.151 | 16.151 | -0.04% |
Jul 08, 2025 | 16.157 | 16.157 | 16.157 | 16.157 | 0.03% |
Jul 07, 2025 | 16.152 | 16.152 | 16.152 | 16.152 | 0.02% |
Jul 04, 2025 | 16.148 | 16.148 | 16.148 | 16.148 | 0.07% |
Jul 03, 2025 | 16.136 | 16.136 | 16.136 | 16.114 | 0.14% |
Jul 02, 2025 | 16.114 | 16.114 | 16.114 | 16.100 | 0.09% |
Jul 01, 2025 | 16.100 | 16.100 | 16.181 | 16.100 | -0.50% |
Jun 30, 2025 | 16.181 | 16.181 | 16.181 | 16.181 | 0.08% |
Jun 27, 2025 | 16.168 | 16.168 | 16.168 | 16.168 | 0.19% |
Jun 26, 2025 | 16.138 | 16.138 | 16.225 | 16.138 | -0.54% |
Jun 25, 2025 | 16.225 | 16.225 | 16.225 | 16.196 | 0.18% |
Jun 24, 2025 | 16.196 | 16.196 | 16.196 | 16.196 | -0.20% |
Highest: 16.253 | Lowest: 16.100 | Difference: 0.153 | Average: 16.175 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review