
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | -0.26% |
Mar 26, 2025 | 14.260 | 14.260 | 14.260 | 14.258 | 0.01% |
Mar 25, 2025 | 14.258 | 14.258 | 14.291 | 14.258 | -0.23% |
Mar 24, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | -0.29% |
Mar 21, 2025 | 14.333 | 14.333 | 14.333 | 14.333 | -0.04% |
Mar 20, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.39% |
Mar 19, 2025 | 14.283 | 14.283 | 14.283 | 14.283 | 0.06% |
Mar 18, 2025 | 14.275 | 14.275 | 14.275 | 14.275 | -0.09% |
Mar 17, 2025 | 14.288 | 14.288 | 14.288 | 14.288 | 0.06% |
Mar 14, 2025 | 14.280 | 14.280 | 14.280 | 14.280 | 0.05% |
Mar 13, 2025 | 14.273 | 14.273 | 14.273 | 14.273 | -0.16% |
Mar 12, 2025 | 14.296 | 14.296 | 14.296 | 14.296 | -0.19% |
Mar 11, 2025 | 14.323 | 14.323 | 14.323 | 14.323 | -0.06% |
Mar 10, 2025 | 14.331 | 14.331 | 14.331 | 14.331 | 0.13% |
Mar 06, 2025 | 14.313 | 14.313 | 14.313 | 14.313 | -0.18% |
Mar 05, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | -0.16% |
Mar 04, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.24% |
Mar 03, 2025 | 14.328 | 14.328 | 14.328 | 14.328 | 0.09% |
Feb 28, 2025 | 14.315 | 14.315 | 14.315 | 14.315 | 0.35% |
Highest: 14.362 | Lowest: 14.223 | Difference: 0.139 | Average: 14.301 | Change %: -0.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review