
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | 0.07% |
Jun 26, 2025 | 14.392 | 14.392 | 14.392 | 14.374 | 0.13% |
Jun 25, 2025 | 14.374 | 14.374 | 14.374 | 14.343 | 0.22% |
Jun 24, 2025 | 14.343 | 14.343 | 14.343 | 14.343 | 0.36% |
Jun 20, 2025 | 14.291 | 14.291 | 14.311 | 14.291 | -0.14% |
Jun 19, 2025 | 14.311 | 14.311 | 14.311 | 14.310 | 0.01% |
Jun 18, 2025 | 14.310 | 14.310 | 14.310 | 14.292 | 0.13% |
Jun 17, 2025 | 14.292 | 14.292 | 14.292 | 14.290 | 0.01% |
Jun 16, 2025 | 14.290 | 14.290 | 14.297 | 14.290 | -0.05% |
Jun 13, 2025 | 14.297 | 14.297 | 14.303 | 14.297 | -0.04% |
Jun 12, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | 0.34% |
Jun 11, 2025 | 14.254 | 14.254 | 14.262 | 14.254 | -0.06% |
Jun 10, 2025 | 14.262 | 14.262 | 14.262 | 14.262 | 0.02% |
Jun 06, 2025 | 14.259 | 14.259 | 14.265 | 14.259 | -0.04% |
Jun 05, 2025 | 14.265 | 14.265 | 14.265 | 14.212 | 0.37% |
Jun 04, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | -0.06% |
Jun 03, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.04% |
Jun 02, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | -0.06% |
May 30, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.24% |
Highest: 14.402 | Lowest: 14.212 | Difference: 0.190 | Average: 14.290 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review