
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 14.145 | 14.145 | 14.145 | 14.132 | 0.09% |
May 07, 2025 | 14.132 | 14.132 | 14.132 | 14.100 | 0.23% |
May 06, 2025 | 14.100 | 14.100 | 14.124 | 14.100 | -0.17% |
May 05, 2025 | 14.124 | 14.124 | 14.124 | 14.124 | -0.20% |
May 02, 2025 | 14.153 | 14.153 | 14.153 | 14.153 | -0.14% |
Apr 30, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | 0.10% |
Apr 29, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | 0.11% |
Apr 28, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.17% |
Apr 25, 2025 | 14.120 | 14.120 | 14.120 | 14.120 | 0.39% |
Apr 24, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | -0.06% |
Apr 23, 2025 | 14.073 | 14.073 | 14.073 | 14.073 | 0.61% |
Apr 22, 2025 | 13.988 | 13.988 | 13.988 | 13.988 | -0.21% |
Apr 17, 2025 | 14.017 | 14.017 | 14.017 | 13.987 | 0.21% |
Apr 16, 2025 | 13.987 | 13.987 | 13.987 | 13.967 | 0.14% |
Apr 15, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 0.47% |
Apr 14, 2025 | 13.902 | 13.902 | 13.902 | 13.885 | 0.12% |
Apr 11, 2025 | 13.885 | 13.885 | 13.885 | 13.885 | -0.52% |
Apr 10, 2025 | 13.958 | 13.958 | 13.958 | 13.832 | 0.91% |
Apr 09, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | -1.45% |
Apr 08, 2025 | 14.036 | 14.036 | 14.092 | 14.036 | -0.40% |
Highest: 14.173 | Lowest: 13.832 | Difference: 0.341 | Average: 14.048 | Change %: 0.376 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review