
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.259 | 14.259 | 14.265 | 14.259 | -0.04% |
Jun 05, 2025 | 14.265 | 14.265 | 14.265 | 14.212 | 0.37% |
Jun 04, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | -0.06% |
Jun 03, 2025 | 14.221 | 14.221 | 14.221 | 14.221 | 0.04% |
Jun 02, 2025 | 14.216 | 14.216 | 14.216 | 14.216 | -0.06% |
May 30, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.24% |
May 28, 2025 | 14.191 | 14.191 | 14.191 | 14.182 | 0.06% |
May 27, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.25% |
May 26, 2025 | 14.146 | 14.146 | 14.146 | 14.142 | 0.03% |
May 23, 2025 | 14.142 | 14.142 | 14.142 | 14.142 | 0.23% |
May 22, 2025 | 14.109 | 14.109 | 14.138 | 14.109 | -0.21% |
May 21, 2025 | 14.138 | 14.138 | 14.165 | 14.138 | -0.19% |
May 20, 2025 | 14.165 | 14.165 | 14.165 | 14.119 | 0.33% |
May 19, 2025 | 14.119 | 14.119 | 14.182 | 14.119 | -0.44% |
May 16, 2025 | 14.182 | 14.182 | 14.182 | 14.182 | 0.32% |
May 15, 2025 | 14.137 | 14.137 | 14.161 | 14.137 | -0.17% |
May 14, 2025 | 14.161 | 14.161 | 14.161 | 14.144 | 0.12% |
May 13, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | -0.01% |
May 08, 2025 | 14.145 | 14.145 | 14.145 | 14.132 | 0.09% |
Highest: 14.265 | Lowest: 14.109 | Difference: 0.156 | Average: 14.177 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review