
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 9.591 | 9.591 | 9.591 | 9.583 | 0.08% |
Aug 06, 2025 | 9.583 | 9.583 | 9.590 | 9.583 | -0.07% |
Aug 05, 2025 | 9.590 | 9.590 | 9.590 | 9.576 | 0.15% |
Aug 04, 2025 | 9.576 | 9.576 | 9.576 | 9.523 | 0.56% |
Aug 01, 2025 | 9.523 | 9.523 | 9.538 | 9.523 | -0.16% |
Jul 31, 2025 | 9.538 | 9.538 | 9.548 | 9.538 | -0.10% |
Jul 30, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | 0.30% |
Jul 29, 2025 | 9.519 | 9.519 | 9.519 | 9.517 | 0.02% |
Jul 28, 2025 | 9.517 | 9.517 | 9.517 | 9.517 | 0.17% |
Jul 25, 2025 | 9.501 | 9.501 | 9.501 | 9.500 | 0.01% |
Jul 24, 2025 | 9.500 | 9.500 | 9.506 | 9.500 | -0.06% |
Jul 23, 2025 | 9.506 | 9.506 | 9.506 | 9.492 | 0.15% |
Jul 22, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | 0.21% |
Jul 21, 2025 | 9.472 | 9.472 | 9.472 | 9.472 | 0.07% |
Jul 18, 2025 | 9.465 | 9.465 | 9.465 | 9.451 | 0.15% |
Jul 17, 2025 | 9.451 | 9.451 | 9.451 | 9.440 | 0.12% |
Jul 16, 2025 | 9.440 | 9.440 | 9.452 | 9.440 | -0.13% |
Jul 15, 2025 | 9.452 | 9.452 | 9.452 | 9.447 | 0.05% |
Jul 14, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | -0.11% |
Jul 11, 2025 | 9.457 | 9.457 | 9.463 | 9.457 | -0.06% |
Jul 10, 2025 | 9.463 | 9.463 | 9.463 | 9.440 | 0.24% |
Jul 09, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.04% |
Jul 08, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | -0.20% |
Highest: 9.591 | Lowest: 9.436 | Difference: 0.155 | Average: 9.500 | Change %: 1.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review