
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.555 | 9.555 | 9.555 | 9.555 | 0.13% |
Jun 25, 2025 | 9.543 | 9.543 | 9.543 | 9.523 | 0.21% |
Jun 24, 2025 | 9.523 | 9.523 | 9.523 | 9.523 | 0.37% |
Jun 20, 2025 | 9.488 | 9.488 | 9.501 | 9.488 | -0.14% |
Jun 19, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 0.00% |
Jun 18, 2025 | 9.501 | 9.501 | 9.501 | 9.489 | 0.13% |
Jun 17, 2025 | 9.489 | 9.489 | 9.489 | 9.487 | 0.02% |
Jun 16, 2025 | 9.487 | 9.487 | 9.492 | 9.487 | -0.05% |
Jun 13, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.04% |
Jun 12, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.34% |
Jun 11, 2025 | 9.464 | 9.464 | 9.469 | 9.464 | -0.05% |
Jun 10, 2025 | 9.469 | 9.469 | 9.469 | 9.469 | 0.02% |
Jun 06, 2025 | 9.467 | 9.467 | 9.471 | 9.467 | -0.04% |
Jun 05, 2025 | 9.471 | 9.471 | 9.471 | 9.435 | 0.38% |
Jun 04, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | -0.07% |
Jun 03, 2025 | 9.442 | 9.442 | 9.442 | 9.442 | 0.04% |
Jun 02, 2025 | 9.438 | 9.438 | 9.438 | 9.438 | -0.06% |
May 30, 2025 | 9.444 | 9.444 | 9.444 | 9.444 | 0.23% |
May 28, 2025 | 9.422 | 9.422 | 9.422 | 9.416 | 0.06% |
May 27, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | 0.26% |
Highest: 9.555 | Lowest: 9.416 | Difference: 0.139 | Average: 9.477 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review