Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 0.25% |
Sep 04, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.03% |
Sep 03, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -0.13% |
Sep 02, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | -0.43% |
Aug 30, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.23% |
Aug 29, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.33% |
Aug 28, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.06% |
Aug 27, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.19% |
Aug 26, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.43% |
Aug 23, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | -0.05% |
Aug 22, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | -0.03% |
Aug 21, 2024 | 11.502 | 11.502 | 11.502 | 11.502 | 0.18% |
Aug 20, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | -0.03% |
Aug 19, 2024 | 11.484 | 11.484 | 11.484 | 11.484 | 0.47% |
Aug 16, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.42% |
Aug 14, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | 0.58% |
Aug 13, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | 0.07% |
Aug 12, 2024 | 11.404 | 11.404 | 11.404 | 11.404 | -0.37% |
Aug 08, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 0.35% |
Aug 07, 2024 | 11.406 | 11.406 | 11.406 | 11.406 | -0.64% |
Aug 06, 2024 | 11.479 | 11.479 | 11.479 | 11.479 | -0.41% |
Aug 05, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 1.50% |
Aug 02, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.69% |
Aug 01, 2024 | 11.278 | 11.278 | 11.278 | 11.278 | 0.34% |
Jul 30, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.10% |
Jul 29, 2024 | 11.229 | 11.229 | 11.229 | 11.229 | 0.05% |
Jul 26, 2024 | 11.223 | 11.223 | 11.223 | 11.223 | -0.51% |
Jul 25, 2024 | 11.281 | 11.281 | 11.281 | 11.281 | 0.92% |
Jul 24, 2024 | 11.178 | 11.178 | 11.178 | 11.178 | -0.01% |
Jul 23, 2024 | 11.179 | 11.179 | 11.179 | 11.179 | -3.28% |
Highest: 11.591 | Lowest: 11.178 | Difference: 0.413 | Average: 11.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review