Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 138.556 | 138.556 | 138.556 | 138.556 | -0.05% |
Sep 04, 2024 | 138.623 | 138.623 | 138.623 | 138.623 | -0.05% |
Sep 03, 2024 | 138.697 | 138.697 | 138.697 | 138.697 | 0.04% |
Sep 02, 2024 | 138.639 | 138.639 | 138.639 | 138.639 | -0.02% |
Aug 30, 2024 | 138.672 | 138.672 | 138.672 | 138.672 | 0.12% |
Aug 29, 2024 | 138.507 | 138.507 | 138.507 | 138.507 | -0.16% |
Aug 28, 2024 | 138.732 | 138.732 | 138.732 | 138.732 | 0.03% |
Aug 27, 2024 | 138.695 | 138.695 | 138.695 | 138.695 | -0.03% |
Aug 26, 2024 | 138.742 | 138.742 | 138.742 | 138.742 | 0.13% |
Aug 23, 2024 | 138.557 | 138.557 | 138.557 | 138.557 | -0.00% |
Aug 22, 2024 | 138.558 | 138.558 | 138.558 | 138.558 | 0.02% |
Aug 21, 2024 | 138.534 | 138.534 | 138.534 | 138.534 | 0.04% |
Aug 20, 2024 | 138.482 | 138.482 | 138.482 | 138.482 | -0.03% |
Aug 19, 2024 | 138.523 | 138.523 | 138.523 | 138.523 | 0.09% |
Aug 16, 2024 | 138.399 | 138.399 | 138.399 | 138.399 | -0.01% |
Aug 14, 2024 | 138.406 | 138.406 | 138.406 | 138.406 | 0.17% |
Aug 13, 2024 | 138.178 | 138.178 | 138.178 | 138.178 | -0.07% |
Aug 12, 2024 | 138.274 | 138.274 | 138.274 | 138.274 | -0.23% |
Aug 08, 2024 | 138.595 | 138.595 | 138.595 | 138.595 | 0.08% |
Aug 07, 2024 | 138.490 | 138.490 | 138.490 | 138.490 | -0.03% |
Aug 06, 2024 | 138.528 | 138.528 | 138.528 | 138.528 | 0.13% |
Aug 05, 2024 | 138.345 | 138.345 | 138.345 | 138.345 | 0.11% |
Aug 02, 2024 | 138.195 | 138.195 | 138.195 | 138.195 | 0.07% |
Aug 01, 2024 | 138.102 | 138.102 | 138.102 | 138.102 | 0.16% |
Jul 30, 2024 | 137.876 | 137.876 | 137.876 | 137.876 | 0.06% |
Jul 29, 2024 | 137.795 | 137.795 | 137.795 | 137.795 | 0.17% |
Jul 26, 2024 | 137.560 | 137.560 | 137.560 | 137.560 | 0.06% |
Jul 25, 2024 | 137.476 | 137.476 | 137.476 | 137.476 | -0.09% |
Jul 24, 2024 | 137.598 | 137.598 | 137.598 | 137.598 | 0.03% |
Jul 23, 2024 | 137.559 | 137.559 | 137.559 | 137.559 | -0.72% |
Highest: 138.742 | Lowest: 137.476 | Difference: 1.266 | Average: 138.330 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review