Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | -0.15% |
Sep 23, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.84% |
Sep 20, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
Sep 19, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.97% |
Sep 18, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | -0.40% |
Sep 17, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 0.49% |
Sep 16, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 0.28% |
Sep 13, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 0.86% |
Sep 12, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.36% |
Sep 11, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 0.44% |
Sep 10, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 0.17% |
Sep 09, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | -0.27% |
Sep 06, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -1.48% |
Sep 05, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.09% |
Sep 04, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -0.96% |
Sep 03, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.15% |
Sep 02, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.18% |
Aug 30, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.58% |
Aug 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.17% |
Aug 28, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.39% |
Aug 27, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.16% |
Highest: 10.03 | Lowest: 9.72 | Difference: 0.31 | Average: 9.90 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review