
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | -0.43% |
Aug 21, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | -0.61% |
Aug 20, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 0.64% |
Aug 19, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 0.19% |
Aug 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 2.30% |
Aug 14, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -0.49% |
Aug 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | -0.19% |
Aug 12, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0.12% |
Aug 11, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 0.97% |
Aug 08, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | -1.22% |
Aug 07, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | -0.46% |
Aug 06, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.64% |
Aug 05, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | -0.77% |
Aug 04, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -0.41% |
Aug 01, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.73% |
Jul 31, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.11% |
Jul 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | -0.79% |
Jul 29, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.94% |
Jul 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -0.87% |
Highest: 8.68 | Lowest: 8.26 | Difference: 0.42 | Average: 8.47 | Change %: -2.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review