
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | -0.49% |
May 29, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.20% |
May 28, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09% |
May 27, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0.08% |
May 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 0.78% |
May 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | -1.03% |
May 21, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.24% |
May 20, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | -1.33% |
May 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -0.39% |
May 16, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 0.45% |
May 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 0.96% |
May 14, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 0.26% |
May 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | -1.11% |
May 12, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 5.04% |
May 09, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | -0.18% |
May 08, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | -2.31% |
May 07, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0.96% |
May 06, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | -0.23% |
May 02, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 0.00% |
Highest: 8.74 | Lowest: 8.28 | Difference: 0.46 | Average: 8.56 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review