Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2022 | 2.18 | 2.18 | 2.18 | 2.18 | -0.25% |
Jul 22, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | -0.31% |
Jul 21, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Jul 20, 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 0.83% |
Jul 19, 2022 | 2.18 | 2.18 | 2.18 | 2.18 | -0.42% |
Jul 18, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 0.41% |
Jul 15, 2022 | 2.18 | 2.18 | 2.18 | 2.18 | -0.96% |
Jul 14, 2022 | 2.20 | 2.20 | 2.20 | 2.20 | 0.62% |
Jul 13, 2022 | 2.19 | 2.19 | 2.19 | 2.19 | -0.99% |
Jul 12, 2022 | 2.21 | 2.21 | 2.21 | 2.21 | -1.34% |
Jul 11, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 0.00% |
Jul 08, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | 1.08% |
Jul 07, 2022 | 2.21 | 2.21 | 2.21 | 2.21 | -1.02% |
Jul 06, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | -0.65% |
Jul 05, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | 0.47% |
Jul 04, 2022 | 2.24 | 2.24 | 2.24 | 2.24 | -1.18% |
Jul 01, 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Jun 30, 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 0.38% |
Jun 29, 2022 | 2.26 | 2.26 | 2.26 | 2.26 | -0.44% |
Jun 28, 2022 | 2.27 | 2.27 | 2.27 | 2.27 | 0.33% |
Jun 27, 2022 | 2.26 | 2.26 | 2.26 | 2.26 | 0.61% |
Jun 24, 2022 | 2.25 | 2.25 | 2.25 | 2.25 | -2.14% |
Jun 23, 2022 | 2.30 | 2.30 | 2.30 | 2.30 | -0.41% |
Jun 22, 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 1.02% |
Jun 21, 2022 | 2.29 | 2.29 | 2.29 | 2.29 | -0.69% |
Jun 20, 2022 | 2.30 | 2.30 | 2.30 | 2.30 | -0.45% |
Jun 17, 2022 | 2.31 | 2.31 | 2.31 | 2.31 | -3.32% |
Jun 16, 2022 | 2.39 | 2.39 | 2.39 | 2.39 | 1.30% |
Jun 15, 2022 | 2.36 | 2.36 | 2.36 | 2.36 | -0.88% |
Jun 14, 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 9.13% |
Highest: 2.39 | Lowest: 2.18 | Difference: 0.21 | Average: 2.25 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review