
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -1.00% |
May 21, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.00% |
May 20, 2025 | 4.03 | 4.03 | 4.03 | 4.02 | 0.17% |
May 19, 2025 | 4.02 | 4.02 | 4.07 | 4.02 | -1.24% |
May 16, 2025 | 4.07 | 4.07 | 4.08 | 4.07 | -0.12% |
May 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
May 14, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
May 13, 2025 | 4.08 | 4.08 | 4.11 | 4.08 | -0.85% |
May 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 3.21% |
May 09, 2025 | 3.98 | 3.98 | 3.98 | 3.97 | 0.29% |
May 08, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.68% |
May 07, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.68% |
May 06, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
May 02, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.78% |
Apr 30, 2025 | 3.94 | 3.94 | 3.94 | 3.91 | 0.86% |
Apr 29, 2025 | 3.91 | 3.91 | 3.91 | 3.89 | 0.47% |
Apr 28, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 0.49% |
Apr 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.42% |
Apr 24, 2025 | 3.85 | 3.85 | 3.86 | 3.85 | 0.00% |
Apr 23, 2025 | 3.86 | 3.86 | 3.86 | 3.78 | 1.93% |
Highest: 4.11 | Lowest: 3.78 | Difference: 0.33 | Average: 3.99 | Change %: 5.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review