
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0.42% |
Apr 24, 2025 | 3.85 | 3.85 | 3.86 | 3.85 | 0.00% |
Apr 23, 2025 | 3.86 | 3.86 | 3.86 | 3.78 | 1.93% |
Apr 22, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.00% |
Apr 17, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0.81% |
Apr 16, 2025 | 3.75 | 3.75 | 3.77 | 3.75 | -0.50% |
Apr 15, 2025 | 3.77 | 3.77 | 3.77 | 3.74 | 0.63% |
Apr 14, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0.39% |
Apr 11, 2025 | 3.73 | 3.73 | 3.78 | 3.73 | -1.34% |
Apr 10, 2025 | 3.78 | 3.78 | 3.78 | 3.62 | 4.40% |
Apr 09, 2025 | 3.62 | 3.62 | 3.70 | 3.62 | -2.23% |
Apr 08, 2025 | 3.70 | 3.70 | 3.70 | 3.69 | 0.47% |
Apr 07, 2025 | 3.69 | 3.69 | 3.84 | 3.69 | -4.05% |
Apr 04, 2025 | 3.84 | 3.84 | 3.84 | 3.83 | 0.20% |
Apr 03, 2025 | 3.83 | 3.83 | 3.95 | 3.83 | -2.94% |
Apr 02, 2025 | 3.95 | 3.95 | 3.95 | 3.93 | 0.38% |
Apr 01, 2025 | 3.93 | 3.93 | 3.93 | 3.92 | 0.32% |
Mar 31, 2025 | 3.92 | 3.92 | 3.99 | 3.92 | -1.74% |
Mar 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.55% |
Mar 27, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.53% |
Highest: 4.01 | Lowest: 3.62 | Difference: 0.39 | Average: 3.82 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review