
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 3.10 | 3.10 | 3.13 | 3.10 | -0.99% |
Oct 16, 2025 | 3.13 | 3.13 | 3.14 | 3.13 | -0.35% |
Oct 15, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | -0.25% |
Oct 14, 2025 | 3.15 | 3.15 | 3.15 | 3.12 | 0.93% |
Oct 13, 2025 | 3.12 | 3.12 | 3.19 | 3.12 | -2.22% |
Oct 10, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.28% |
Oct 09, 2025 | 3.18 | 3.18 | 3.18 | 3.17 | 0.57% |
Oct 08, 2025 | 3.17 | 3.17 | 3.17 | 3.16 | 0.00% |
Oct 07, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.00% |
Oct 06, 2025 | 3.16 | 3.16 | 3.16 | 3.15 | 0.48% |
Oct 03, 2025 | 3.15 | 3.15 | 3.15 | 3.13 | 0.64% |
Oct 02, 2025 | 3.13 | 3.13 | 3.13 | 3.12 | 0.19% |
Oct 01, 2025 | 3.12 | 3.12 | 3.12 | 3.11 | 0.42% |
Sep 30, 2025 | 3.11 | 3.11 | 3.11 | 3.10 | 0.23% |
Sep 29, 2025 | 3.10 | 3.10 | 3.11 | 3.10 | -0.19% |
Sep 26, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0.00% |
Sep 25, 2025 | 3.11 | 3.11 | 3.12 | 3.11 | -0.19% |
Sep 24, 2025 | 3.12 | 3.12 | 3.13 | 3.12 | -0.38% |
Sep 23, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.35% |
Sep 22, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Highest: 3.19 | Lowest: 3.10 | Difference: 0.09 | Average: 3.14 | Change %: -0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review