
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2017 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Dec 01, 2017 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Nov 30, 2017 | 1.22 | 1.22 | 1.22 | 1.22 | 0.00% |
Nov 29, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | -1.29% |
Nov 28, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Nov 27, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 0.49% |
Nov 24, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Nov 23, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Nov 22, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Nov 21, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% |
Nov 17, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Nov 16, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | -0.96% |
Nov 15, 2017 | 1.25 | 1.25 | 1.25 | 1.25 | 0.65% |
Nov 14, 2017 | 1.24 | 1.24 | 1.24 | 1.24 | 0.00% |
Nov 13, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.49% |
Nov 10, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Nov 09, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Nov 08, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Nov 07, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | 0.00% |
Nov 06, 2017 | 1.23 | 1.23 | 1.23 | 1.23 | -0.57% |
Highest: 1.25 | Lowest: 1.22 | Difference: 0.03 | Average: 1.23 | Change %: -1.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review