
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | -0.22% |
Aug 08, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.87% |
Aug 07, 2025 | 3.09 | 3.09 | 3.09 | 3.03 | 1.78% |
Aug 06, 2025 | 3.03 | 3.03 | 3.04 | 3.03 | 0.00% |
Aug 05, 2025 | 3.04 | 3.04 | 3.04 | 3.02 | 0.43% |
Aug 04, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 0.45% |
Aug 01, 2025 | 3.01 | 3.01 | 3.08 | 3.01 | -2.40% |
Jul 31, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.00% |
Jul 30, 2025 | 3.09 | 3.09 | 3.14 | 3.09 | -1.74% |
Jul 29, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Jul 28, 2025 | 3.14 | 3.14 | 3.14 | 3.12 | 0.66% |
Jul 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Jul 24, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.42% |
Jul 23, 2025 | 3.11 | 3.11 | 3.11 | 3.10 | 0.35% |
Jul 22, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.62% |
Jul 21, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.78% |
Jul 18, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.46% |
Jul 17, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.00% |
Jul 16, 2025 | 3.13 | 3.13 | 3.15 | 3.13 | -0.80% |
Jul 15, 2025 | 3.15 | 3.15 | 3.15 | 3.12 | 1.07% |
Jul 14, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | -0.72% |
Highest: 3.15 | Lowest: 3.01 | Difference: 0.14 | Average: 3.09 | Change %: -2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review