
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0.75% |
Feb 28, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | -0.81% |
Feb 27, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.99% |
Feb 26, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.95% |
Feb 25, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | -0.70% |
Feb 24, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | -0.38% |
Feb 21, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0.26% |
Feb 20, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00% |
Feb 19, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | -0.81% |
Feb 18, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0.23% |
Feb 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | -0.46% |
Feb 14, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0.28% |
Feb 13, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.33% |
Feb 12, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.00% |
Feb 11, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0.83% |
Feb 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | -0.61% |
Feb 07, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.24% |
Feb 06, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 0.98% |
Feb 05, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 0.34% |
Feb 04, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0.68% |
Highest: 3.19 | Lowest: 3.08 | Difference: 0.11 | Average: 3.14 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review