
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 2.87 | 2.87 | 2.87 | 2.86 | 0.19% |
Apr 16, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | -0.79% |
Apr 15, 2025 | 2.88 | 2.88 | 2.88 | 2.87 | 0.47% |
Apr 14, 2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1.36% |
Apr 11, 2025 | 2.83 | 2.83 | 2.85 | 2.83 | -0.65% |
Apr 10, 2025 | 2.85 | 2.85 | 2.85 | 2.70 | 5.66% |
Apr 09, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | -1.21% |
Apr 08, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 1.97% |
Apr 07, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | -4.17% |
Apr 04, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | -3.83% |
Apr 03, 2025 | 2.90 | 2.90 | 2.95 | 2.90 | -1.55% |
Apr 02, 2025 | 2.95 | 2.95 | 2.96 | 2.95 | -0.37% |
Apr 01, 2025 | 2.96 | 2.96 | 2.96 | 2.93 | 1.10% |
Mar 31, 2025 | 2.93 | 2.93 | 2.99 | 2.93 | -2.19% |
Mar 28, 2025 | 2.99 | 2.99 | 3.01 | 2.99 | -0.38% |
Mar 27, 2025 | 3.01 | 3.01 | 3.06 | 3.01 | -1.69% |
Mar 26, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | -0.79% |
Mar 25, 2025 | 3.08 | 3.08 | 3.08 | 3.05 | 0.96% |
Mar 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0.23% |
Mar 21, 2025 | 3.05 | 3.05 | 3.06 | 3.05 | -0.50% |
Mar 20, 2025 | 3.06 | 3.06 | 3.07 | 3.06 | -0.40% |
Mar 19, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | -0.70% |
Mar 18, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 1.38% |
Highest: 3.09 | Lowest: 2.68 | Difference: 0.42 | Average: 2.92 | Change %: -6.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review